Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00057500 | 2024-04-17 12:44PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SHEL240621C00057500 | 2024-04-04 3:19PM EDT | 2024-06-21 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240719C00057500 | 2024-04-16 9:34AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240920C00057500 | 2024-04-02 12:54PM EDT | 2024-09-20 | 12.55 | 14.20 | 15.20 | 0.00 | - | 1 | 11 | 29.15% |
| SHEL241018C00057500 | 2024-03-21 10:33AM EDT | 2024-10-18 | 11.03 | 15.00 | 16.20 | 0.00 | - | 1 | 1 | 36.69% |
| SHEL250117C00057500 | 2024-04-26 11:28AM EDT | 2025-01-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL260116C00057500 | 2024-04-09 9:30AM EDT | 2026-01-16 | 17.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00057500 | 2024-04-04 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SHEL240621P00057500 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 12.50% |
| SHEL240719P00057500 | 2024-04-09 10:40AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHEL240920P00057500 | 2024-04-02 1:05PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 3,530 | 25.49% |
| SHEL241018P00057500 | 2024-05-01 10:02AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHEL250117P00057500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250620P00057500 | 2024-04-04 12:01PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SHEL260116P00057500 | 2024-05-02 10:02AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.