Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240510C00064000 | 2024-04-11 10:35AM EDT | 2024-05-10 | 8.01 | 6.40 | 8.70 | 0.00 | - | - | 10 | 70.51% |
SHEL240524C00064000 | 2024-04-17 1:56PM EDT | 2024-05-24 | 7.71 | 6.50 | 9.10 | 0.00 | - | - | 10 | 52.10% |