Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510C00066000 | 2024-04-22 11:44AM EDT | 2024-05-10 | 6.45 | 6.90 | 7.20 | 0.00 | - | 3 | 14 | 57.03% |
| SHEL240531C00066000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 6.87 | 6.40 | 9.00 | 0.00 | - | 10 | 15 | 65.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510P00066000 | 2024-04-22 10:54AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 52.34% |
| SHEL240517P00066000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 47.07% |
| SHEL240531P00066000 | 2024-04-29 10:15AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 42.07% |
© 2024 Yahoo. All rights reserved.