Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510C00067000 | 2024-04-30 11:29AM EDT | 2024-05-10 | 5.42 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 68.12% |
| SHEL240517C00067000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 5.20 | 3.50 | 7.60 | 0.00 | - | 3 | 5 | 84.08% |
| SHEL240524C00067000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 5.47 | 3.90 | 7.40 | 0.00 | - | 2 | 25 | 64.28% |
| SHEL240531C00067000 | 2024-04-15 3:52PM EDT | 2024-05-31 | 5.70 | 4.00 | 6.80 | 0.00 | - | - | 1 | 46.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510P00067000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 60.25% |
| SHEL240524P00067000 | 2024-04-08 12:20PM EDT | 2024-05-24 | 0.60 | 0.10 | 0.20 | 0.00 | - | - | 5 | 25.78% |
| SHEL240531P00067000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 23.58% |
© 2024 Yahoo. All rights reserved.