Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00067500 | 2024-07-15 11:22AM EDT | 2024-08-16 | 6.26 | 3.70 | 6.70 | 0.00 | - | 10 | 309 | 60.30% |
| SHEL240920C00067500 | 2024-07-11 3:54PM EDT | 2024-09-20 | 6.10 | 5.00 | 7.20 | 0.00 | - | 2 | 1,809 | 41.97% |
| SHEL241018C00067500 | 2024-07-25 3:55PM EDT | 2024-10-18 | 5.69 | 5.40 | 5.60 | 0.00 | - | 12 | 847 | 20.57% |
| SHEL241115C00067500 | 2024-07-26 12:30PM EDT | 2024-11-15 | 6.30 | 4.70 | 6.20 | -0.20 | -3.08% | 2 | 70 | 22.45% |
| SHEL250117C00067500 | 2024-07-25 1:23PM EDT | 2025-01-17 | 6.55 | 6.40 | 6.70 | 0.00 | - | 6 | 5,107 | 20.89% |
| SHEL250620C00067500 | 2024-06-27 10:47AM EDT | 2025-06-20 | 8.00 | 7.60 | 8.10 | 0.00 | - | 1 | 10 | 20.95% |
| SHEL260116C00067500 | 2024-07-25 3:18PM EDT | 2026-01-16 | 9.40 | 8.80 | 9.40 | 0.00 | - | 186 | 5,416 | 20.40% |
| SHEL261218C00067500 | 2024-07-25 10:51AM EDT | 2026-12-18 | 10.30 | 10.10 | 11.20 | 0.00 | - | - | - | 20.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00067500 | 2024-07-23 11:06AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 5 | 541 | 25.15% |
| SHEL240920P00067500 | 2024-07-26 12:33PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.16 | -21.05% | 26 | 4,039 | 20.39% |
| SHEL241018P00067500 | 2024-07-24 2:44PM EDT | 2024-10-18 | 1.03 | 0.80 | 0.90 | 0.00 | - | 1 | 155 | 19.17% |
| SHEL241115P00067500 | 2024-07-24 1:01PM EDT | 2024-11-15 | 1.48 | 1.30 | 1.40 | 0.00 | - | 2 | 89 | 20.57% |
| SHEL250117P00067500 | 2024-07-23 3:23PM EDT | 2025-01-17 | 2.00 | 1.75 | 1.85 | 0.00 | - | 1 | 450 | 19.15% |
| SHEL250620P00067500 | 2024-07-23 2:06PM EDT | 2025-06-20 | 3.27 | 3.10 | 3.30 | 0.00 | - | 1 | 319 | 19.97% |
| SHEL260116P00067500 | 2024-07-01 10:22AM EDT | 2026-01-16 | 4.38 | 4.30 | 4.70 | 0.00 | - | 2 | 481 | 19.97% |
| SHEL261218P00067500 | 2024-07-22 10:03AM EDT | 2026-12-18 | 6.40 | 6.10 | 6.90 | 0.00 | - | - | 1 | 20.98% |
© 2024 Yahoo. All rights reserved.