SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:67.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230616C00067500 | 2023-05-19 10:19AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 1,595 | 50.00% |
| SHEL230721C00067500 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 6 | 2,442 | 25.98% |
| SHEL231020C00067500 | 2023-06-02 12:30PM EDT | 2023-10-20 | 0.75 | 0.70 | 0.80 | +0.21 | +38.89% | 22 | 3,038 | 24.20% |
| SHEL240119C00067500 | 2023-06-02 9:55AM EDT | 2024-01-19 | 1.55 | 1.50 | 1.60 | +0.24 | +18.32% | 5 | 3,835 | 24.66% |
| SHEL250117C00067500 | 2023-05-30 11:43AM EDT | 2025-01-17 | 3.83 | 4.00 | 4.30 | 0.00 | - | 1 | 579 | 25.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230616P00067500 | 2023-05-12 1:23PM EDT | 2023-06-16 | 7.60 | 9.10 | 9.30 | 0.00 | - | - | 0 | 41.80% |
| SHEL230721P00067500 | 2023-05-17 9:41AM EDT | 2023-07-21 | 7.80 | 9.10 | 9.30 | 0.00 | - | 5 | 0 | 21.88% |
| SHEL231020P00067500 | 2023-05-30 12:11PM EDT | 2023-10-20 | 10.40 | 9.50 | 9.80 | 0.00 | - | 3 | 248 | 21.53% |
| SHEL240119P00067500 | 2023-06-02 2:07PM EDT | 2024-01-19 | 10.20 | 10.10 | 10.30 | -0.70 | -6.42% | 6 | 971 | 20.87% |
| SHEL250117P00067500 | 2023-05-04 9:46AM EDT | 2025-01-17 | 12.70 | 12.10 | 12.50 | 0.00 | - | 100 | 221 | 21.77% |
© 2023 Yahoo. All rights reserved.