New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.82+0.45 (+0.64%)
At close: 04:00PM EDT
70.88 +0.06 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000675002024-05-22 1:03PM EDT2024-06-213.863.703.900.00-112,03623.98%
SHEL240719C000675002024-05-22 1:59PM EDT2024-07-194.234.304.400.00-280922.44%
SHEL240816C000675002024-05-23 10:30AM EDT2024-08-165.104.805.000.00-18028923.39%
SHEL240920C000675002024-05-22 9:31AM EDT2024-09-205.255.105.300.00-21,77221.67%
SHEL241018C000675002024-05-13 12:24PM EDT2024-10-187.855.405.700.00-515921.94%
SHEL241115C000675002024-04-30 9:51AM EDT2024-11-157.806.006.200.00-12722.86%
SHEL250117C000675002024-05-24 9:38AM EDT2025-01-176.806.406.80-0.50-6.85%15,12422.40%
SHEL250620C000675002024-05-22 10:25AM EDT2025-06-207.937.908.200.00-2722.49%
SHEL260116C000675002024-05-07 12:04PM EDT2026-01-1610.609.109.900.00-5,0005,48123.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000675002024-05-22 2:43PM EDT2024-06-210.300.200.250.00-261,62517.38%
SHEL240719P000675002024-05-24 3:14PM EDT2024-07-190.530.450.55-0.02-3.64%1537516.26%
SHEL240816P000675002024-05-22 3:47PM EDT2024-08-161.100.951.000.00-811717.51%
SHEL240920P000675002024-05-23 9:47AM EDT2024-09-201.251.251.350.00-221517.24%
SHEL241018P000675002024-05-23 3:34PM EDT2024-10-181.701.501.600.00-127817.09%
SHEL241115P000675002024-05-23 3:38PM EDT2024-11-152.201.952.100.00-9910118.52%
SHEL250117P000675002024-05-22 10:49AM EDT2025-01-172.602.402.550.00-2063218.02%
SHEL250620P000675002024-05-20 12:11PM EDT2025-06-203.603.703.900.00-1029218.97%
SHEL260116P000675002024-03-27 3:56PM EDT2026-01-167.304.805.300.00-45047919.38%