Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00067500 | 2024-04-22 3:32PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2,644 | 0.00% |
| SHEL240621C00067500 | 2024-04-22 2:19PM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4,689 | 0.00% |
| SHEL240719C00067500 | 2024-04-22 12:10PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,283 | 0.00% |
| SHEL240816C00067500 | 2024-04-22 3:52PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| SHEL240920C00067500 | 2024-04-17 12:31PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,771 | 0.00% |
| SHEL241018C00067500 | 2024-04-16 2:29PM EDT | 2024-10-18 | 6.46 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| SHEL241115C00067500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 7.08 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| SHEL250117C00067500 | 2024-04-22 9:36AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5,849 | 0.00% |
| SHEL250620C00067500 | 2024-04-04 12:45PM EDT | 2025-06-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SHEL260116C00067500 | 2024-04-08 10:13AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00067500 | 2024-04-22 2:41PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 6.25% |
| SHEL240621P00067500 | 2024-04-22 1:02PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 85 | 1,122 | 3.13% |
| SHEL240719P00067500 | 2024-04-22 10:58AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 3.13% |
| SHEL240816P00067500 | 2024-04-22 9:45AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| SHEL240920P00067500 | 2024-04-22 10:08AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 3.13% |
| SHEL241018P00067500 | 2024-04-19 12:12PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 3.13% |
| SHEL250117P00067500 | 2024-04-22 11:28AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 1.56% |
| SHEL250620P00067500 | 2024-04-15 1:05PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 1.56% |
| SHEL260116P00067500 | 2024-03-27 3:56PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 450 | 479 | 1.56% |
© 2024 Yahoo. All rights reserved.