Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510C00068000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 4.55 | 2.70 | 4.80 | +1.55 | +51.67% | 101 | 5 | 51.56% |
| SHEL240517C00068000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 4.80 | 2.65 | 6.60 | 0.00 | - | 18 | 34 | 76.64% |
| SHEL240524C00068000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 4.75 | 2.70 | 6.60 | 0.00 | - | 3 | 6 | 61.79% |
| SHEL240531C00068000 | 2024-04-22 1:48PM EDT | 2024-05-31 | 5.06 | 2.45 | 6.50 | 0.00 | - | 10 | 16 | 51.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510P00068000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 33.59% |
| SHEL240524P00068000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 23.54% |
| SHEL240531P00068000 | 2024-04-30 12:49PM EDT | 2024-05-31 | 0.50 | 0.20 | 0.30 | 0.00 | - | 10 | 13 | 21.49% |
© 2024 Yahoo. All rights reserved.