Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00069000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 4.30 | 4.20 | 4.40 | -0.45 | -9.47% | 1 | 8 | 53.52% |
| SHEL240524C00069000 | 2024-05-09 12:26PM EDT | 2024-05-24 | 4.10 | 4.20 | 4.30 | 0.00 | - | 1 | 1 | 24.02% |
| SHEL240531C00069000 | 2024-05-15 12:09PM EDT | 2024-05-31 | 4.28 | 4.20 | 4.40 | -0.66 | -13.36% | 100 | 106 | 22.46% |
| SHEL240607C00069000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 21.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00069000 | 2024-05-14 12:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 173 | 39.26% |
| SHEL240524P00069000 | 2024-05-15 12:09PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 6 | 95 | 27.64% |
| SHEL240531P00069000 | 2024-05-15 12:57PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 68 | 46 | 21.19% |
| SHEL240607P00069000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 1 | 3 | 19.34% |
© 2024 Yahoo. All rights reserved.