Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00073000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.45 | -0.80 | -76.19% | 651 | 1,649 | 10.35% |
| SHEL240524C00073000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.44 | -42.31% | 13 | 46 | 10.06% |
| SHEL240531C00073000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.85 | -0.75 | -50.00% | 8 | 34 | 10.94% |
| SHEL240607C00073000 | 2024-05-15 3:29PM EDT | 2024-06-07 | 0.94 | 1.00 | 1.10 | -0.56 | -37.33% | 10 | 35 | 12.60% |
| SHEL240614C00073000 | 2024-05-10 9:39AM EDT | 2024-06-14 | 0.86 | 0.40 | 1.30 | -0.92 | -51.69% | 1 | 1 | 13.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00073000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | +0.07 | +13.73% | 33 | 374 | 27.98% |
| SHEL240524P00073000 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.90 | +0.25 | +38.46% | 1 | 22 | 21.58% |
| SHEL240531P00073000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 0.72 | 0.95 | 1.05 | 0.00 | - | 2 | 24 | 18.97% |
| SHEL240607P00073000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 101 | 18.65% |
| SHEL240628P00073000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 1.28 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 17.04% |
© 2024 Yahoo. All rights reserved.