Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00077500 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHEL240621C00077500 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL240719C00077500 | 2024-05-15 12:35PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SHEL240816C00077500 | 2024-05-15 10:32AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SHEL240920C00077500 | 2024-05-14 10:35AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SHEL241018C00077500 | 2024-05-16 9:59AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL241115C00077500 | 2024-05-16 3:49PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL250117C00077500 | 2024-05-16 3:13PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL250620C00077500 | 2024-05-09 2:11PM EDT | 2025-06-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHEL260116C00077500 | 2024-05-08 2:08PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00077500 | 2024-04-08 11:45AM EDT | 2024-05-17 | 6.20 | 5.50 | 5.70 | 0.00 | - | 21 | 26 | 0.00% |
| SHEL240621P00077500 | 2024-05-10 9:48AM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240719P00077500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240816P00077500 | 2024-05-16 3:20PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240920P00077500 | 2024-05-16 3:20PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241018P00077500 | 2024-05-13 9:38AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SHEL250117P00077500 | 2024-05-13 10:14AM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL250620P00077500 | 2024-05-07 3:36PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SHEL260116P00077500 | 2024-04-12 12:43PM EDT | 2026-01-16 | 9.70 | 8.40 | 9.40 | 0.00 | - | 3 | 329 | 15.89% |
© 2024 Yahoo. All rights reserved.