Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00078000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 40.23% |
| SHEL240524C00078000 | 2024-04-24 9:38AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 48.19% |
| SHEL240531C00078000 | 2024-05-13 3:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 36.96% |
| SHEL240607C00078000 | 2024-05-09 10:19AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 22.22% |
| SHEL240614C00078000 | 2024-05-14 2:50PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 14.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00078000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 6.20 | 5.40 | 5.60 | 0.00 | - | - | 4 | 90.14% |
© 2024 Yahoo. All rights reserved.