Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00090000 | 2024-04-02 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 27.93% |
| SHEL240719C00090000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 24.66% |
| SHEL240920C00090000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 16 | 19.53% |
| SHEL241018C00090000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 18.80% |
| SHEL241115C00090000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 16 | 18.95% |
| SHEL250117C00090000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 66 | 8,576 | 18.56% |
| SHEL250620C00090000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 1.30 | 1.20 | 1.40 | 0.00 | - | 450 | 296 | 19.87% |
| SHEL260116C00090000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 2.50 | 2.35 | 2.60 | 0.00 | - | 1 | 842 | 20.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00090000 | 2024-04-01 12:44PM EDT | 2024-05-17 | 22.30 | 18.90 | 19.40 | 0.00 | - | 22 | 22 | 130.76% |
| SHEL240719P00090000 | 2023-12-28 11:33AM EDT | 2024-07-19 | 24.00 | 26.00 | 29.40 | 0.00 | - | - | 242 | 122.85% |
| SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 18.10 | 17.70 | 17.80 | 0.00 | - | - | 1 | 26.42% |
| SHEL241018P00090000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 18.00 | 17.50 | 17.90 | 0.00 | - | - | 3 | 25.14% |
| SHEL250117P00090000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 17.90 | 17.00 | 18.00 | 0.00 | - | 17 | 18 | 21.00% |
© 2024 Yahoo. All rights reserved.