New Zealand markets open in 8 hours 6 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.40+0.02 (+0.03%)
At close: 04:00PM EST
62.85 -0.55 (-0.87%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-332024-03-150.120.00-1627
11.700.00-112024-04-190.120.00-183
11.350.00-1842024-06-210.280.00-174
-----2024-07-190.400.00-215506
11.750.00-112024-09-200.850.00--4
12.300.00-12642025-01-171.450.00-10576
12.880.00-34392026-01-163.300.00-49