Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -2.40 | -41.38% | 29 | 522 | 2023-04-21 | 1.30 | +0.52 | +66.67% | 7 | 5,250 |
| 3.90 | -1.00 | -20.41% | 23 | 31 | 2023-05-19 | 2.00 | +0.85 | +73.91% | 268 | 234 |
| 5.25 | -0.95 | -15.32% | 52 | 183 | 2023-07-21 | 3.00 | +1.15 | +62.16% | 572 | 2,610 |
| 7.20 | 0.00 | - | 57 | 63 | 2023-10-20 | 4.00 | +1.10 | +37.93% | 70 | 172 |
| 5.22 | 0.00 | - | 10 | 0 | 2024-01-19 | 3.77 | 0.00 | - | 18 | 519 |
| 9.28 | 0.00 | - | 34 | 75 | 2025-01-17 | 7.40 | 0.00 | - | 7 | 461 |
© 2023 Yahoo. All rights reserved.
