Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 16 | 376 |
| 12.90 | 0.00 | - | 7 | 7 | 2024-08-16 | 0.07 | +0.01 | +16.67% | 5 | 18 |
| 13.40 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.14 | 0.00 | - | 10 | 740 |
| 13.23 | 0.00 | - | 2 | 68 | 2024-10-18 | 0.20 | 0.00 | - | 4 | 230 |
| 13.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 184 | 1,030 |
| 13.80 | 0.00 | - | 2 | 654 | 2025-01-17 | 0.55 | 0.00 | - | 10 | 662 |
| 14.60 | 0.00 | - | 4 | 88 | 2025-06-20 | 1.36 | 0.00 | - | 2,000 | 3,693 |
| 14.68 | 0.00 | - | 10 | 309 | 2026-01-16 | 2.35 | +0.05 | +2.17% | 10 | 288 |
| 15.58 | 0.00 | - | 10 | 11 | 2026-12-18 | 4.60 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.