New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.45-0.29 (-0.40%)
At close: 04:00PM EDT
71.60 +0.15 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00-1310
11.500.00-202024-06-070.050.00-7120
-----2024-06-140.070.00--0
13.130.00-1,28102024-06-210.100.00-30
14.500.00-1602024-07-190.100.00-10
12.480.00--22024-08-160.160.00--0
13.400.00-202024-09-200.260.00-100
13.900.00-502024-10-180.430.00-10
13.900.00-272024-11-150.550.00-10
12.880.00-202025-01-170.900.00-100
13.400.00-8802025-06-201.650.00-30
15.700.00-202026-01-162.950.00-30