Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.42 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 3 |
| 12.15 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.17 | 0.00 | - | 10 | 60 |
| 12.98 | 0.00 | - | 10 | 405 | 2024-06-21 | 0.18 | 0.00 | - | 10 | 2,738 |
| 9.80 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.19 | 0.00 | - | 104 | 706 |
| 12.48 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 11.10 | 0.00 | - | 9 | 14 | 2024-09-20 | 0.55 | 0.00 | - | 5 | 708 |
| 13.11 | 0.00 | - | 5 | 50 | 2024-10-18 | 0.57 | 0.00 | - | 1 | 52 |
| 13.90 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 13.86 | 0.00 | - | 1 | 678 | 2025-01-17 | 1.20 | 0.00 | - | 5 | 565 |
| - | - | - | - | - | 2025-06-20 | 2.15 | 0.00 | - | 10 | 680 |
| 14.70 | 0.00 | - | 3 | 306 | 2026-01-16 | 3.30 | 0.00 | - | 8 | 233 |
© 2024 Yahoo. All rights reserved.