Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 5 | 12 | 2023-10-06 | 0.08 | 0.00 | - | 1 | 11 |
| 5.43 | 0.00 | - | - | 0 | 2023-10-13 | 0.16 | 0.00 | - | 2 | 3 |
| 6.20 | 0.00 | - | 6 | 1,982 | 2023-10-20 | 0.22 | +0.05 | +29.41% | 1 | 2,381 |
| - | - | - | - | - | 2023-10-27 | 0.52 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 130 | 130 | 2023-11-03 | 0.40 | 0.00 | - | 1 | 1 |
| 6.18 | 0.00 | - | 1 | 11 | 2023-11-17 | 0.70 | +0.21 | +42.86% | 6 | 177 |
| 6.80 | 0.00 | - | 4 | 6 | 2023-12-15 | 1.02 | +0.02 | +2.00% | 1 | 250 |
| 5.92 | -1.18 | -16.62% | 2 | 3,208 | 2024-01-19 | 1.10 | 0.00 | - | 1 | 5,204 |
| 7.25 | 0.00 | - | 1 | 830 | 2024-04-19 | 2.25 | 0.00 | - | 1 | 1,013 |
| 7.84 | 0.00 | - | 50 | 124 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 5 |
| 9.55 | -0.29 | -2.95% | 6 | 558 | 2025-01-17 | 3.95 | 0.00 | - | 10 | 368 |
| 11.93 | 0.00 | - | 70 | 107 | 2026-01-16 | 6.20 | +0.21 | +3.51% | 10 | 1 |
© 2023 Yahoo. All rights reserved.
