Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 14 | 113 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 48 |
| 10.50 | 0.00 | - | 3 | 486 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 10 | 1,751 |
| 10.75 | 0.00 | - | 1 | 121 | 2024-07-19 | 0.25 | 0.00 | - | 30 | 516 |
| 11.40 | 0.00 | - | 5 | 732 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 837 |
| 10.05 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.08 | 0.00 | - | 6 | 77 |
| 12.00 | 0.00 | - | - | 10 | 2024-11-15 | 1.10 | 0.00 | - | 4 | 5 |
| 11.30 | -0.40 | -3.42% | 1 | 8,473 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 479 |
| - | - | - | - | - | 2025-06-20 | 2.45 | 0.00 | - | 6 | 180 |
| 13.65 | -0.42 | -2.99% | 1 | 32 | 2026-01-16 | 3.68 | -0.02 | -0.54% | 1 | 150 |
© 2024 Yahoo. All rights reserved.