Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.35 | -28.00% | 45 | 25 | 2024-05-24 | 0.25 | -0.04 | -13.79% | 57 | 142 |
| 1.15 | -0.35 | -23.33% | 2 | 2 | 2024-05-31 | 0.42 | -0.02 | -4.55% | 9 | 120 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.85 | 0.00 | - | - | 1 |
| 1.65 | +0.05 | +3.12% | 1 | 15 | 2024-06-14 | 0.75 | 0.00 | - | 1 | 3 |
| 2.81 | 0.00 | - | 101 | 102 | 2024-06-28 | 0.95 | +0.15 | +18.75% | 1 | 6 |
© 2024 Yahoo. All rights reserved.