Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 628 | 2024-05-17 | 2.22 | +0.17 | +8.29% | 16 | 140 |
| 0.11 | -0.01 | -8.33% | 39 | 82 | 2024-05-24 | 1.20 | 0.00 | - | 20 | 22 |
| 0.20 | -0.01 | -4.76% | 5 | 1,581 | 2024-05-31 | 1.20 | 0.00 | - | 10 | 15 |
| 0.25 | -0.30 | -54.55% | 2 | 158 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -0.26 | -36.62% | 10 | 1,553 | 2024-06-14 | 2.63 | 0.00 | - | - | 14 |
| 0.83 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.