Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 135 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 150 | 2024-05-17 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 4 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 70 | 70 | 2024-05-31 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 2 | 377 | 2024-06-21 | 17.20 | 0.00 | - | 10 | 16 |
| 0.55 | -0.05 | -8.33% | 19 | 331 | 2024-07-19 | 7.50 | 0.00 | - | 1 | 13 |
| 0.95 | 0.00 | - | 9 | 73 | 2024-08-16 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 23 | 346 | 2024-09-20 | - | - | - | - | - |
| 1.50 | -0.10 | -6.25% | 10 | 2,071 | 2024-10-18 | 10.40 | 0.00 | - | 44 | 44 |
| 1.75 | 0.00 | - | 16 | 16 | 2024-11-15 | - | - | - | - | - |
| 2.25 | -0.05 | -2.17% | 2 | 2,486 | 2025-01-17 | 9.20 | 0.00 | - | 79 | 531 |
| 4.10 | 0.00 | - | 70 | 103 | 2025-06-20 | 10.10 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 10 | 953 | 2026-01-16 | 18.10 | 0.00 | - | 128 | 590 |
© 2024 Yahoo. All rights reserved.