New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.45+0.79 (+1.09%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-16412024-04-19-----
0.35+0.24+218.18%58392024-05-17-----
0.25+0.10+66.67%48882024-05-24-----
0.70+0.30+75.00%603452024-06-2117.200.00-1016
0.95+0.35+58.33%1731362024-07-197.40-0.80-9.76%815
1.65+0.45+37.50%1761212024-09-20-----
2.00+0.50+33.33%32,0232024-10-1810.400.00-4444
2.84+0.49+20.85%72,4742025-01-179.400.00-276452
3.500.00-1362025-06-20-----
5.60+0.70+14.29%19132026-01-1618.100.00-128590