Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 13 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-08-09 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1,780 | 284 | 2024-08-16 | 10.30 | 0.00 | - | 51 | 56 |
| 0.10 | 0.00 | - | 1 | 459 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 0 |
| 0.33 | -0.02 | -5.71% | 3 | 3,152 | 2024-10-18 | 8.00 | 0.00 | - | 25 | 83 |
| 0.58 | +0.08 | +16.00% | 3 | 549 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 199 |
| 1.00 | +0.05 | +5.26% | 6 | 2,875 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 619 |
| 2.68 | 0.00 | - | 6 | 963 | 2025-06-20 | 11.10 | 0.00 | - | 2 | 21 |
| 3.60 | 0.00 | - | 1 | 1,059 | 2026-01-16 | 18.10 | 0.00 | - | 128 | 590 |
| 5.10 | 0.00 | - | 12 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.