Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 600 | 600 | 2024-08-16 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 11 | 282 | 2024-09-20 | 9.10 | 0.00 | - | 12 | 119 |
| 0.80 | 0.00 | - | 50 | 208 | 2024-10-18 | 9.30 | 0.00 | - | 14 | 18 |
| 1.50 | 0.00 | - | 1 | 600 | 2025-01-17 | 11.70 | 0.00 | - | 12 | 22 |
| 2.55 | 0.00 | - | 2 | 430 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 52 |
| 4.36 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.