Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 34 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 20 | 21 | 2024-08-16 | 12.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 120 | 2024-09-20 | 17.40 | 0.00 | - | - | 4 |
| 0.45 | 0.00 | - | 25 | 82 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 0.90 | -0.09 | -9.09% | 7 | 359 | 2025-01-17 | 23.32 | 0.00 | - | 1 | 29 |
| 2.20 | +0.05 | +2.33% | 1 | 54 | 2025-06-20 | 13.40 | 0.00 | - | 61 | 74 |
| 3.60 | 0.00 | - | 1 | 333 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.