New Zealand markets close in 5 hours 26 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.40+0.02 (+0.03%)
At close: 04:00PM EST
63.38 -0.02 (-0.03%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C001000002023-12-08 2:58PM EST2024-04-190.050.000.000.00--025.00%
SHEL250117C001000002024-01-08 10:32AM EST2025-01-170.350.000.200.00-11525.17%
SHEL260116C001000002024-02-08 3:49PM EST2026-01-160.450.250.450.00-12720.07%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419P001000002024-01-08 10:53AM EST2024-04-1935.5035.6039.100.00--180.96%