Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00100000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 22.05% |
| SHEL250620C00100000 | 2024-05-01 1:21PM EDT | 2025-06-20 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 1 | 41 | 19.65% |
| SHEL260116C00100000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 1.20 | 0.85 | 1.15 | 0.00 | - | 1 | 62 | 20.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117P00100000 | 2024-04-04 9:42AM EDT | 2025-01-17 | 29.81 | 26.20 | 30.10 | 0.00 | - | 3 | 3 | 38.28% |
© 2024 Yahoo. All rights reserved.