New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.82+0.45 (+0.64%)
At close: 04:00PM EDT
70.88 +0.06 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL241018C001050002024-04-17 10:56AM EDT2024-10-180.050.000.100.00--41029.69%
SHEL250117C001050002024-04-16 9:30AM EDT2025-01-170.250.000.000.00-2312.50%
SHEL250620C001050002024-05-03 2:56PM EDT2025-06-200.310.000.000.00-106.25%
SHEL260116C001050002024-05-15 9:53AM EDT2026-01-160.700.000.000.00-7506.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240920P001050002024-05-15 12:16PM EDT2024-09-2031.900.000.000.00-300.00%