Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018C00105000 | 2024-04-17 10:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 410 | 26.27% |
| SHEL250117C00105000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 24.59% |
| SHEL260116C00105000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.75 | 0.00 | - | 12 | 40 | 19.91% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.