New Zealand markets open in 6 hours 25 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.21-0.47 (-0.88%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000350002022-08-11 10:54AM EDT2022-10-2119.4118.7019.100.00-55153.52%
SHEL221216C000350002022-09-23 11:25AM EDT2022-12-1613.9018.2018.700.00-1157.72%
RDSB230120C000350002022-01-27 10:44AM EDT2023-01-2017.300.000.000.00-300.00%
SHEL240119C000350002022-09-26 11:53AM EDT2024-01-1914.4019.4019.900.00-11,97838.57%
SHEL250117C000350002022-09-23 1:12PM EDT2025-01-1715.8319.9020.600.00-676733.08%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000350002022-10-04 12:52PM EDT2022-10-210.050.000.100.00-61,91891.02%
SHEL221118P000350002022-10-04 9:33AM EDT2022-11-180.170.050.150.00-21462.31%
SHEL221216P000350002022-09-23 9:32AM EDT2022-12-160.400.100.400.00-122058.01%
RDSB230120P000350002022-01-19 4:38PM EDT2023-01-201.350.000.000.00-1012.50%
SHEL230421P000350002022-09-26 9:30AM EDT2023-04-211.250.650.900.00-49148.29%
SHEL240119P000350002022-10-04 10:48AM EDT2024-01-191.901.752.050.00-26441.46%
SHEL250117P000350002022-09-23 12:33PM EDT2025-01-173.803.003.300.00-1399238.01%