Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:35.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021C00035000 | 2022-08-11 10:54AM EDT | 2022-10-21 | 19.41 | 18.70 | 19.10 | 0.00 | - | 5 | 5 | 153.52% |
| SHEL221216C00035000 | 2022-09-23 11:25AM EDT | 2022-12-16 | 13.90 | 18.20 | 18.70 | 0.00 | - | 1 | 1 | 57.72% |
| RDSB230120C00035000 | 2022-01-27 10:44AM EDT | 2023-01-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240119C00035000 | 2022-09-26 11:53AM EDT | 2024-01-19 | 14.40 | 19.40 | 19.90 | 0.00 | - | 1 | 1,978 | 38.57% |
| SHEL250117C00035000 | 2022-09-23 1:12PM EDT | 2025-01-17 | 15.83 | 19.90 | 20.60 | 0.00 | - | 67 | 67 | 33.08% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021P00035000 | 2022-10-04 12:52PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,918 | 91.02% |
| SHEL221118P00035000 | 2022-10-04 9:33AM EDT | 2022-11-18 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 62.31% |
| SHEL221216P00035000 | 2022-09-23 9:32AM EDT | 2022-12-16 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 220 | 58.01% |
| RDSB230120P00035000 | 2022-01-19 4:38PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL230421P00035000 | 2022-09-26 9:30AM EDT | 2023-04-21 | 1.25 | 0.65 | 0.90 | 0.00 | - | 4 | 91 | 48.29% |
| SHEL240119P00035000 | 2022-10-04 10:48AM EDT | 2024-01-19 | 1.90 | 1.75 | 2.05 | 0.00 | - | 2 | 64 | 41.46% |
| SHEL250117P00035000 | 2022-09-23 12:33PM EDT | 2025-01-17 | 3.80 | 3.00 | 3.30 | 0.00 | - | 139 | 92 | 38.01% |
© 2022 Yahoo. All rights reserved.
