Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00035000 | 2023-01-18 1:41PM EST | 2023-02-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL230421C00035000 | 2023-01-09 9:50AM EST | 2023-04-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240119C00035000 | 2023-01-20 3:58PM EST | 2024-01-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL250117C00035000 | 2022-11-14 10:37AM EST | 2025-01-17 | 22.20 | 23.00 | 23.70 | 0.00 | - | 34 | 389 | 20.36% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00035000 | 2022-12-16 9:36AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 101.95% |
| SHEL230421P00035000 | 2023-01-27 12:10PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL230721P00035000 | 2023-01-24 2:42PM EST | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240119P00035000 | 2023-01-27 9:31AM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL250117P00035000 | 2022-10-13 10:37AM EST | 2025-01-17 | 3.20 | 2.25 | 2.60 | 0.00 | - | 1 | 103 | 41.11% |
© 2023 Yahoo. All rights reserved.
