New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.51-0.01 (-0.02%)
At close: 04:00PM EST
58.98 +0.47 (+0.80%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000350002023-01-18 1:41PM EST2023-02-1723.700.000.000.00-100.00%
SHEL230421C000350002023-01-09 9:50AM EST2023-04-2123.500.000.000.00-100.00%
SHEL240119C000350002023-01-20 3:58PM EST2024-01-1924.200.000.000.00-1000.00%
SHEL250117C000350002022-11-14 10:37AM EST2025-01-1722.2023.0023.700.00-3438920.36%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000350002022-12-16 9:36AM EST2023-02-170.100.000.100.00-2020101.95%
SHEL230421P000350002023-01-27 12:10PM EST2023-04-210.050.000.000.00-1025.00%
SHEL230721P000350002023-01-24 2:42PM EST2023-07-210.140.000.000.00-1012.50%
SHEL240119P000350002023-01-27 9:31AM EST2024-01-190.500.000.000.00-1012.50%
SHEL250117P000350002022-10-13 10:37AM EST2025-01-173.202.252.600.00-110341.11%