Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00035000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHEL260116C00035000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 37.86 | 33.60 | 38.40 | 0.00 | - | 1 | 0 | 46.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00035000 | 2024-02-21 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.91% |
| SHEL250117P00035000 | 2024-05-29 3:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 315 | 69.09% |
| SHEL260116P00035000 | 2024-01-25 4:35PM EDT | 2026-01-16 | 0.87 | 0.55 | 0.75 | 0.00 | - | 1 | 216 | 40.33% |
© 2024 Yahoo. All rights reserved.