New Zealand markets open in 1 hour 51 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.92+0.18 (+0.25%)
At close: 04:00PM EDT
71.82 -0.10 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117C000350002024-02-01 3:47PM EDT2025-01-1728.3026.5031.000.00-520.00%
SHEL260116C000350002024-04-25 11:12AM EDT2026-01-1637.8635.2039.400.00-1052.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000350002024-02-09 11:18AM EDT2024-06-210.050.000.050.00-11392.97%
SHEL240719P000350002023-12-07 3:53PM EDT2024-07-190.100.000.750.00-2525102.44%
SHEL240920P000350002024-02-21 12:34PM EDT2024-09-200.050.000.100.00--152.73%
SHEL250117P000350002024-02-09 11:17AM EDT2025-01-170.170.050.300.00-231649.51%
SHEL260116P000350002024-01-25 4:35PM EDT2026-01-160.870.550.750.00-121637.92%