New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.56+0.73 (+1.16%)
At close: 04:00PM EST
63.65 +0.09 (+0.14%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117C000350002024-02-01 2:47PM EST2025-01-1728.3026.5031.000.00-5265.05%
SHEL260116C000350002024-01-22 10:09AM EST2026-01-1626.0029.3030.100.00--138.22%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000350002024-02-09 10:18AM EST2024-06-210.050.000.100.00-11352.54%
SHEL240719P000350002023-12-07 2:53PM EST2024-07-190.100.000.750.00-252559.28%
SHEL240920P000350002024-02-21 11:34AM EST2024-09-200.050.000.150.00--141.60%
SHEL250117P000350002024-02-09 10:17AM EST2025-01-170.170.100.300.00-231637.40%
SHEL260116P000350002024-01-25 3:35PM EST2026-01-160.870.550.750.00-121631.35%