Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00037500 | 2023-01-30 1:47PM EST | 2023-02-17 | 21.10 | 22.00 | 22.30 | 0.00 | - | 1 | 22 | 124.22% |
| SHEL230421C00037500 | 2023-01-10 2:30PM EST | 2023-04-21 | 21.10 | 22.00 | 22.30 | 0.00 | - | 1 | 56 | 58.59% |
| SHEL240119C00037500 | 2023-02-01 11:53AM EST | 2024-01-19 | 20.90 | 22.00 | 22.80 | 0.00 | - | 1 | 231 | 35.67% |
| SHEL250117C00037500 | 2022-11-14 9:55AM EST | 2025-01-17 | 20.00 | 21.30 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230421P00037500 | 2023-01-19 12:04PM EST | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,934 | 52.54% |
| SHEL230721P00037500 | 2023-01-24 2:36PM EST | 2023-07-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 269 | 42.77% |
| SHEL240119P00037500 | 2023-01-31 9:30AM EST | 2024-01-19 | 0.56 | 0.45 | 0.60 | 0.00 | - | 10 | 367 | 34.47% |
| SHEL250117P00037500 | 2023-01-31 11:34AM EST | 2025-01-17 | 1.50 | 1.10 | 1.45 | 0.00 | - | 1 | 31 | 30.95% |
© 2023 Yahoo. All rights reserved.
