New Zealand markets close in 2 hours 7 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.61+1.76 (+3.04%)
At close: 04:00PM EST
59.55 -0.06 (-0.10%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000375002023-01-30 1:47PM EST2023-02-1721.1022.0022.300.00-122124.22%
SHEL230421C000375002023-01-10 2:30PM EST2023-04-2121.1022.0022.300.00-15658.59%
SHEL240119C000375002023-02-01 11:53AM EST2024-01-1920.9022.0022.800.00-123135.67%
SHEL250117C000375002022-11-14 9:55AM EST2025-01-1720.0021.3021.700.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230421P000375002023-01-19 12:04PM EST2023-04-210.100.000.100.00-201,93452.54%
SHEL230721P000375002023-01-24 2:36PM EST2023-07-210.250.050.300.00-426942.77%
SHEL240119P000375002023-01-31 9:30AM EST2024-01-190.560.450.600.00-1036734.47%
SHEL250117P000375002023-01-31 11:34AM EST2025-01-171.501.101.450.00-13130.95%