Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426C00040000 | 2024-04-24 1:47PM EDT | 2024-04-26 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240621C00040000 | 2024-03-08 1:59PM EDT | 2024-06-21 | 24.64 | 29.60 | 33.20 | 0.00 | - | 1 | 39 | 0.00% |
| SHEL240719C00040000 | 2024-02-14 4:59PM EDT | 2024-07-19 | 23.40 | 23.70 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250117C00040000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 32.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL260116C00040000 | 2024-02-14 11:30AM EDT | 2026-01-16 | 23.17 | 24.00 | 29.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00040000 | 2024-03-06 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 1,031 | 88.87% |
| SHEL240719P00040000 | 2024-01-05 4:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 63.57% |
| SHEL240920P00040000 | 2024-02-27 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 48.15% |
| SHEL241018P00040000 | 2024-03-01 2:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 46.34% |
| SHEL250117P00040000 | 2024-04-01 3:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 12.50% |
| SHEL260116P00040000 | 2024-02-09 11:52AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 3 | 36.44% |
© 2024 Yahoo. All rights reserved.