Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021C00040000 | 2022-09-28 11:59AM EDT | 2022-10-21 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 35 | 62.60% |
| SHEL221216C00040000 | 2022-09-06 9:30AM EDT | 2022-12-16 | 14.10 | 10.40 | 10.80 | 0.00 | - | 1 | 6 | 51.69% |
| RDSB230120C00040000 | 2022-01-27 2:51PM EDT | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDSB240119C00040000 | 2022-01-24 1:02PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117C00040000 | 2022-09-26 9:30AM EDT | 2025-01-17 | 12.40 | 14.00 | 14.50 | 0.00 | - | 10 | 14 | 32.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021P00040000 | 2022-09-30 2:56PM EDT | 2022-10-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 20 | 709 | 56.25% |
| SHEL221118P00040000 | 2022-09-29 11:31AM EDT | 2022-11-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 233 | 50.59% |
| SHEL221216P00040000 | 2022-09-27 3:49PM EDT | 2022-12-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 7 | 52 | 50.00% |
| RDSB230120P00040000 | 2022-01-25 3:41PM EDT | 2023-01-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHEL230421P00040000 | 2022-09-30 12:11PM EDT | 2023-04-21 | 1.89 | 1.90 | 2.05 | -0.24 | -11.27% | 20 | 398 | 42.46% |
| SHEL240119P00040000 | 2022-09-27 2:11PM EDT | 2024-01-19 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 81 | 38.17% |
| SHEL250117P00040000 | 2022-09-28 12:26PM EDT | 2025-01-17 | 5.28 | 5.20 | 5.50 | 0.00 | - | 1 | 6 | 35.93% |
© 2022 Yahoo. All rights reserved.
