New Zealand markets open in 7 hours 21 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.92+0.18 (+0.25%)
At close: 04:00PM EDT
71.82 -0.10 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000400002024-05-16 11:14AM EDT2024-06-2132.3130.1034.100.00-1528100.98%
SHEL240719C000400002024-02-14 4:59PM EDT2024-07-1923.4023.7028.500.00-200.00%
SHEL250117C000400002024-04-09 3:58PM EDT2025-01-1732.0632.8034.700.00-15464.25%
SHEL260116C000400002024-02-14 11:30AM EDT2026-01-1623.1724.0029.000.00-230.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000400002024-03-06 2:51PM EDT2024-06-210.050.000.650.00-101,031112.40%
SHEL240719P000400002024-01-05 4:27PM EDT2024-07-190.050.000.300.00-52572.66%
SHEL240920P000400002024-02-27 10:54AM EDT2024-09-200.100.000.150.00--451.17%
SHEL241018P000400002024-03-01 2:49PM EDT2024-10-180.100.000.200.00-110548.54%
SHEL250117P000400002024-05-14 12:31PM EDT2025-01-170.100.000.150.00-22,11136.62%
SHEL260116P000400002024-02-09 11:52AM EDT2026-01-161.150.951.250.00--336.38%