Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDSB240119C00040000 | 2022-01-24 12:02PM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240621C00040000 | 2023-10-13 11:31AM EST | 2024-06-21 | 27.60 | 25.20 | 26.00 | 0.00 | - | 1 | 3 | 57.62% |
| SHEL250117C00040000 | 2023-11-24 9:30AM EST | 2025-01-17 | 26.79 | 24.40 | 25.50 | 0.00 | - | 6 | 79 | 39.33% |
| SHEL260116C00040000 | 2023-10-10 2:15PM EST | 2026-01-16 | 27.27 | 25.00 | 25.60 | 0.00 | - | 1 | 1 | 29.26% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240119P00040000 | 2023-11-27 2:34PM EST | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 214 | 68.95% |
| SHEL240419P00040000 | 2023-11-14 3:59PM EST | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1,000 | 1,002 | 57.79% |
| SHEL240621P00040000 | 2023-11-29 2:58PM EST | 2024-06-21 | 0.10 | 0.10 | 2.20 | 0.00 | - | 1,000 | 1,047 | 53.83% |
| SHEL250117P00040000 | 2023-10-31 1:23PM EST | 2025-01-17 | 0.80 | 0.45 | 0.65 | 0.00 | - | 10 | 210 | 32.23% |
© 2023 Yahoo. All rights reserved.