New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.76-0.32 (-0.64%)
At close: 04:00PM EDT
50.52 +0.76 (+1.53%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000400002022-09-28 11:59AM EDT2022-10-219.309.8010.200.00-13562.60%
SHEL221216C000400002022-09-06 9:30AM EDT2022-12-1614.1010.4010.800.00-1651.69%
RDSB230120C000400002022-01-27 2:51PM EDT2023-01-2011.600.000.000.00-100.00%
RDSB240119C000400002022-01-24 1:02PM EDT2024-01-199.300.000.000.00-100.00%
SHEL250117C000400002022-09-26 9:30AM EDT2025-01-1712.4014.0014.500.00-101432.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000400002022-09-30 2:56PM EDT2022-10-210.150.100.20-0.05-25.00%2070956.25%
SHEL221118P000400002022-09-29 11:31AM EDT2022-11-180.600.450.550.00-523350.59%
SHEL221216P000400002022-09-27 3:49PM EDT2022-12-161.050.800.950.00-75250.00%
RDSB230120P000400002022-01-25 3:41PM EDT2023-01-203.450.000.000.00-4012.50%
SHEL230421P000400002022-09-30 12:11PM EDT2023-04-211.891.902.05-0.24-11.27%2039842.46%
SHEL240119P000400002022-09-27 2:11PM EDT2024-01-193.903.603.800.00-18138.17%
SHEL250117P000400002022-09-28 12:26PM EDT2025-01-175.285.205.500.00-1635.93%