Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00040000 | 2023-02-01 11:24AM EST | 2023-02-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL230421C00040000 | 2022-12-19 9:30AM EST | 2023-04-21 | 17.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SHEL230721C00040000 | 2023-01-25 11:34AM EST | 2023-07-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDSB240119C00040000 | 2022-01-24 12:02PM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117C00040000 | 2023-01-26 9:37AM EST | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00040000 | 2023-01-24 9:36AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHEL230421P00040000 | 2023-01-31 10:12AM EST | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL230721P00040000 | 2023-01-25 12:15PM EST | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL240119P00040000 | 2023-01-26 2:12PM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHEL250117P00040000 | 2023-01-18 10:48AM EST | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
