New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.30+0.67 (+1.16%)
At close: 04:00PM EST
58.21 -0.09 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000400002023-02-01 11:24AM EST2023-02-1718.400.000.000.00-100.00%
SHEL230421C000400002022-12-19 9:30AM EST2023-04-2117.160.000.000.00-1320.00%
SHEL230721C000400002023-01-25 11:34AM EST2023-07-2118.000.000.000.00-1000.00%
RDSB240119C000400002022-01-24 12:02PM EST2024-01-199.300.000.000.00-100.00%
SHEL250117C000400002023-01-26 9:37AM EST2025-01-1718.900.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000400002023-01-24 9:36AM EST2023-02-170.150.000.000.00-1050.00%
SHEL230421P000400002023-01-31 10:12AM EST2023-04-210.140.000.000.00-1025.00%
SHEL230721P000400002023-01-25 12:15PM EST2023-07-210.370.000.000.00-2012.50%
SHEL240119P000400002023-01-26 2:12PM EST2024-01-190.850.000.000.00-306.25%
SHEL250117P000400002023-01-18 10:48AM EST2025-01-172.250.000.000.00-106.25%