New Zealand markets close in 4 hours 58 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.16-0.73 (-1.12%)
At close: 04:00PM EST
64.44 +0.28 (+0.44%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDSB240119C000400002022-01-24 12:02PM EST2024-01-199.300.000.000.00-100.00%
SHEL240621C000400002023-10-13 11:31AM EST2024-06-2127.6025.2026.000.00-1357.62%
SHEL250117C000400002023-11-24 9:30AM EST2025-01-1726.7924.4025.500.00-67939.33%
SHEL260116C000400002023-10-10 2:15PM EST2026-01-1627.2725.0025.600.00-1129.26%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240119P000400002023-11-27 2:34PM EST2024-01-190.100.000.250.00-221468.95%
SHEL240419P000400002023-11-14 3:59PM EST2024-04-190.050.001.500.00-1,0001,00257.79%
SHEL240621P000400002023-11-29 2:58PM EST2024-06-210.100.102.200.00-1,0001,04753.83%
SHEL250117P000400002023-10-31 1:23PM EST2025-01-170.800.450.650.00-1021032.23%