Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 24.64 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,031 |
| 23.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 105 |
| 32.06 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.15 | 0.00 | - | 1,006 | 2,111 |
| 23.17 | 0.00 | - | 2 | 3 | 2026-01-16 | 1.15 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.