Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:42.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 3 | 10 | 2023-04-21 | 0.06 | 0.00 | - | 1 | 566 |
| - | - | - | - | - | 2023-05-19 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-07-21 | 0.50 | 0.00 | - | 2 | 508 |
| - | - | - | - | - | 2023-10-20 | 1.00 | 0.00 | - | 5 | 445 |
| 16.10 | 0.00 | - | 8 | 114 | 2024-01-19 | 2.20 | 0.00 | - | 50 | 338 |
| 17.57 | 0.00 | - | 5 | 172 | 2025-01-17 | 3.67 | 0.00 | - | 1 | 83 |
© 2023 Yahoo. All rights reserved.
