New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.04+0.28 (+0.42%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000450002024-02-14 1:14PM EDT2024-04-1918.3720.9021.200.00-330.00%
SHEL240517C000450002024-03-25 2:03PM EDT2024-05-1722.7022.1022.600.00-172266.31%
SHEL240621C000450002024-02-14 1:52PM EDT2024-06-2118.4019.3022.800.00-1163.14%
SHEL250117C000450002024-03-19 11:55AM EDT2025-01-1722.0022.2022.700.00-35332.76%
SHEL260116C000450002024-03-14 10:53AM EDT2026-01-1621.3522.5023.000.00-19624.27%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419P000450002024-03-04 10:40AM EDT2024-04-190.050.000.100.00-2572.66%
SHEL240621P000450002024-03-08 11:57AM EDT2024-06-210.050.000.100.00-1023141.60%
SHEL240719P000450002023-12-29 11:51AM EDT2024-07-190.210.150.400.00-1346.92%
SHEL240920P000450002024-03-13 3:44PM EDT2024-09-200.100.050.200.00-1,0001,01432.67%
SHEL250117P000450002024-03-28 12:25PM EDT2025-01-170.350.250.450.00-1015829.91%
SHEL260116P000450002024-03-01 12:08PM EDT2026-01-161.601.251.500.00-410927.88%