Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00045000 | 2023-01-27 2:00PM EST | 2023-02-17 | 13.60 | 13.50 | 13.80 | +0.50 | +3.82% | 45 | 115 | 63.97% |
| SHEL230421C00045000 | 2023-01-26 2:05PM EST | 2023-04-21 | 13.60 | 13.60 | 13.80 | 0.00 | - | 6 | 90 | 37.31% |
| SHEL230721C00045000 | 2023-01-25 10:11AM EST | 2023-07-21 | 13.02 | 13.80 | 14.20 | 0.00 | - | 2 | 31 | 32.47% |
| SHEL240119C00045000 | 2023-01-27 1:56PM EST | 2024-01-19 | 14.70 | 14.50 | 15.00 | +0.01 | +0.07% | 5 | 1,300 | 29.44% |
| SHEL250117C00045000 | 2023-01-20 3:59PM EST | 2025-01-17 | 16.56 | 15.50 | 16.10 | 0.00 | - | 3 | 29 | 26.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00045000 | 2023-01-11 1:14PM EST | 2023-02-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1,055 | 53.52% |
| SHEL230421P00045000 | 2023-01-27 10:17AM EST | 2023-04-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 11 | 714 | 34.38% |
| SHEL230721P00045000 | 2023-01-27 12:30PM EST | 2023-07-21 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 1 | 301 | 31.20% |
| RDSB240119P00045000 | 2022-01-24 3:39PM EST | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SHEL250117P00045000 | 2023-01-26 2:01PM EST | 2025-01-17 | 2.90 | 2.60 | 2.95 | 0.00 | - | 1 | 74 | 27.72% |
© 2023 Yahoo. All rights reserved.
