Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231020C00045000 | 2023-07-05 3:56PM EDT | 2023-10-20 | 15.27 | 16.00 | 16.30 | 0.00 | - | 1 | 29 | 0.00% |
| SHEL240119C00045000 | 2023-09-21 3:30PM EDT | 2024-01-19 | 19.88 | 18.60 | 18.90 | 0.00 | - | 1 | 1,170 | 45.95% |
| SHEL240621C00045000 | 2023-09-05 9:50AM EDT | 2024-06-21 | 19.10 | 18.90 | 19.30 | 0.00 | - | 3 | 3 | 34.50% |
| SHEL250117C00045000 | 2023-10-02 12:33PM EDT | 2025-01-17 | 19.75 | 19.50 | 19.80 | 0.00 | - | 1 | 55 | 29.49% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231020P00045000 | 2023-10-02 3:24PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,504 | 72.27% |
| RDSB240119P00045000 | 2022-01-24 4:39PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SHEL240419P00045000 | 2023-09-05 9:45AM EDT | 2024-04-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 32.57% |
| SHEL240621P00045000 | 2023-09-29 3:19PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 216 | 31.84% |
| SHEL250117P00045000 | 2023-09-19 2:49PM EDT | 2025-01-17 | 1.10 | 1.30 | 1.40 | 0.00 | - | 60 | 93 | 29.32% |
| SHEL260116P00045000 | 2023-09-12 2:04PM EDT | 2026-01-16 | 2.31 | 1.80 | 2.75 | 0.00 | - | - | 40 | 28.44% |
© 2023 Yahoo. All rights reserved.
