New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.51-0.01 (-0.02%)
At close: 04:00PM EST
58.51 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000450002023-01-27 2:00PM EST2023-02-1713.6013.5013.80+0.50+3.82%4511563.97%
SHEL230421C000450002023-01-26 2:05PM EST2023-04-2113.6013.6013.800.00-69037.31%
SHEL230721C000450002023-01-25 10:11AM EST2023-07-2113.0213.8014.200.00-23132.47%
SHEL240119C000450002023-01-27 1:56PM EST2024-01-1914.7014.5015.00+0.01+0.07%51,30029.44%
SHEL250117C000450002023-01-20 3:59PM EST2025-01-1716.5615.5016.100.00-32926.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000450002023-01-11 1:14PM EST2023-02-170.120.000.100.00-11,05553.52%
SHEL230421P000450002023-01-27 10:17AM EST2023-04-210.200.150.20+0.05+33.33%1171434.38%
SHEL230721P000450002023-01-27 12:30PM EST2023-07-210.550.550.60-0.10-15.38%130131.20%
RDSB240119P000450002022-01-24 3:39PM EST2024-01-197.700.000.000.00-4006.25%
SHEL250117P000450002023-01-26 2:01PM EST2025-01-172.902.602.950.00-17427.72%