Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115C00045000 | 2024-09-10 1:01PM EDT | 2024-11-15 | 21.00 | 23.50 | 24.30 | 0.00 | - | - | 1 | 80.86% |
| SHEL250117C00045000 | 2024-09-24 3:08PM EDT | 2025-01-17 | 24.76 | 23.70 | 25.90 | 0.00 | - | 5 | 35 | 69.19% |
| SHEL250417C00045000 | 2024-09-24 9:45AM EDT | 2025-04-17 | 24.99 | 21.70 | 24.00 | 0.00 | - | - | 0 | 39.11% |
| SHEL260116C00045000 | 2024-09-24 11:12AM EDT | 2026-01-16 | 25.40 | 23.70 | 26.10 | 0.00 | - | 1 | 97 | 41.39% |
| SHEL261218C00045000 | 2024-09-04 9:46AM EDT | 2026-12-18 | 24.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115P00045000 | 2024-09-09 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 56.64% |
| SHEL250117P00045000 | 2024-09-09 12:10PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 116 | 44.43% |
| SHEL250620P00045000 | 2024-09-26 10:18AM EDT | 2025-06-20 | 0.42 | 0.30 | 0.45 | 0.00 | - | 6 | 11 | 33.30% |
| SHEL260116P00045000 | 2024-09-10 2:34PM EDT | 2026-01-16 | 1.01 | 0.75 | 0.90 | 0.00 | - | 1 | 84 | 29.40% |
| SHEL261218P00045000 | 2024-09-10 1:33PM EDT | 2026-12-18 | 2.25 | 1.60 | 2.25 | 0.00 | - | 3 | 10 | 29.99% |
© 2024 Yahoo. All rights reserved.