New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.56+0.73 (+1.16%)
At close: 04:00PM EST
63.65 +0.09 (+0.14%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000450002024-02-14 12:14PM EST2024-04-1918.3718.6019.500.00-3367.58%
SHEL240621C000450002024-02-14 12:52PM EST2024-06-2118.4018.8019.300.00-1149.81%
SHEL250117C000450002024-02-27 2:18PM EST2025-01-1719.4019.0019.500.00-15631.45%
SHEL260116C000450002024-02-26 11:48AM EST2026-01-1619.6319.1020.000.00-89624.66%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315P000450002024-01-18 2:14PM EST2024-03-150.050.000.100.00-1182.42%
SHEL240419P000450002023-12-29 10:46AM EST2024-04-190.100.002.150.00-2384.03%
SHEL240621P000450002024-02-27 1:40PM EST2024-06-210.100.000.000.00-122112.50%
SHEL240719P000450002023-12-29 10:51AM EST2024-07-190.210.150.250.00-1334.38%
SHEL240920P000450002024-03-01 1:49PM EST2024-09-200.200.150.00-0.13-39.39%11312.50%
SHEL250117P000450002024-01-25 11:01AM EST2025-01-170.850.500.600.00-4615927.78%
SHEL260116P000450002024-03-01 11:08AM EST2026-01-161.601.601.85-0.90-36.00%410527.00%