New Zealand markets open in 7 hours 11 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.08-0.53 (-1.08%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000450002022-09-28 10:29AM EDT2022-10-214.404.704.900.00-11,03949.17%
SHEL221118C000450002022-09-28 9:56AM EDT2022-11-185.005.405.600.00-813745.02%
SHEL221216C000450002022-09-29 9:30AM EDT2022-12-166.005.806.00-0.40-6.25%42,30241.33%
RDSB230120C000450002022-01-28 3:30PM EDT2023-01-208.210.000.000.00-1000.00%
SHEL230421C000450002022-09-15 2:42PM EDT2023-04-2110.407.407.800.00-81039.44%
SHEL240119C000450002022-09-28 9:30AM EDT2024-01-198.909.109.600.00-11,20634.62%
SHEL250117C000450002022-09-22 2:31PM EDT2025-01-1712.9010.7011.000.00--131.21%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000450002022-09-28 3:45PM EDT2022-10-210.540.600.700.00-71,45645.70%
SHEL221118P000450002022-09-28 9:45AM EDT2022-11-181.701.401.550.00-14271345.44%
SHEL221216P000450002022-09-28 3:30PM EDT2022-12-161.801.952.100.00-99,60543.58%
SHEL230120P000450002022-09-28 10:27AM EDT2023-01-202.652.352.500.00-16,46140.43%
SHEL230421P000450002022-09-23 3:45PM EDT2023-04-213.723.403.600.00-4535938.53%
RDSB240119P000450002022-01-24 4:39PM EDT2024-01-197.700.000.000.00-4001.56%
SHEL250117P000450002022-09-28 2:37PM EDT2025-01-177.207.007.400.00-1733.00%