Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240419C00045000 | 2024-02-14 1:14PM EDT | 2024-04-19 | 18.37 | 20.90 | 21.20 | 0.00 | - | 3 | 3 | 0.00% |
SHEL240517C00045000 | 2024-03-25 2:03PM EDT | 2024-05-17 | 22.70 | 22.10 | 22.60 | 0.00 | - | 17 | 22 | 66.31% |
SHEL240621C00045000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 18.40 | 19.30 | 22.80 | 0.00 | - | 1 | 1 | 63.14% |
SHEL250117C00045000 | 2024-03-19 11:55AM EDT | 2025-01-17 | 22.00 | 22.20 | 22.70 | 0.00 | - | 3 | 53 | 32.76% |
SHEL260116C00045000 | 2024-03-14 10:53AM EDT | 2026-01-16 | 21.35 | 22.50 | 23.00 | 0.00 | - | 1 | 96 | 24.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240419P00045000 | 2024-03-04 10:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 72.66% |
SHEL240621P00045000 | 2024-03-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 231 | 41.60% |
SHEL240719P00045000 | 2023-12-29 11:51AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 46.92% |
SHEL240920P00045000 | 2024-03-13 3:44PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,000 | 1,014 | 32.67% |
SHEL250117P00045000 | 2024-03-28 12:25PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 10 | 158 | 29.91% |
SHEL260116P00045000 | 2024-03-01 12:08PM EDT | 2026-01-16 | 1.60 | 1.25 | 1.50 | 0.00 | - | 4 | 109 | 27.88% |