Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:45.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021C00045000 | 2022-09-28 10:29AM EDT | 2022-10-21 | 4.40 | 4.70 | 4.90 | 0.00 | - | 1 | 1,039 | 49.17% |
| SHEL221118C00045000 | 2022-09-28 9:56AM EDT | 2022-11-18 | 5.00 | 5.40 | 5.60 | 0.00 | - | 8 | 137 | 45.02% |
| SHEL221216C00045000 | 2022-09-29 9:30AM EDT | 2022-12-16 | 6.00 | 5.80 | 6.00 | -0.40 | -6.25% | 4 | 2,302 | 41.33% |
| RDSB230120C00045000 | 2022-01-28 3:30PM EDT | 2023-01-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL230421C00045000 | 2022-09-15 2:42PM EDT | 2023-04-21 | 10.40 | 7.40 | 7.80 | 0.00 | - | 8 | 10 | 39.44% |
| SHEL240119C00045000 | 2022-09-28 9:30AM EDT | 2024-01-19 | 8.90 | 9.10 | 9.60 | 0.00 | - | 1 | 1,206 | 34.62% |
| SHEL250117C00045000 | 2022-09-22 2:31PM EDT | 2025-01-17 | 12.90 | 10.70 | 11.00 | 0.00 | - | - | 1 | 31.21% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021P00045000 | 2022-09-28 3:45PM EDT | 2022-10-21 | 0.54 | 0.60 | 0.70 | 0.00 | - | 7 | 1,456 | 45.70% |
| SHEL221118P00045000 | 2022-09-28 9:45AM EDT | 2022-11-18 | 1.70 | 1.40 | 1.55 | 0.00 | - | 142 | 713 | 45.44% |
| SHEL221216P00045000 | 2022-09-28 3:30PM EDT | 2022-12-16 | 1.80 | 1.95 | 2.10 | 0.00 | - | 9 | 9,605 | 43.58% |
| SHEL230120P00045000 | 2022-09-28 10:27AM EDT | 2023-01-20 | 2.65 | 2.35 | 2.50 | 0.00 | - | 1 | 6,461 | 40.43% |
| SHEL230421P00045000 | 2022-09-23 3:45PM EDT | 2023-04-21 | 3.72 | 3.40 | 3.60 | 0.00 | - | 45 | 359 | 38.53% |
| RDSB240119P00045000 | 2022-01-24 4:39PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SHEL250117P00045000 | 2022-09-28 2:37PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.40 | 0.00 | - | 1 | 7 | 33.00% |
© 2022 Yahoo. All rights reserved.
