New Zealand markets open in 47 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.37+0.01 (+0.02%)
At close: 03:59PM EDT
63.25 -0.12 (-0.19%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231020C000450002023-07-05 3:56PM EDT2023-10-2015.2716.0016.300.00-1290.00%
SHEL240119C000450002023-09-21 3:30PM EDT2024-01-1919.8818.6018.900.00-11,17045.95%
SHEL240621C000450002023-09-05 9:50AM EDT2024-06-2119.1018.9019.300.00-3334.50%
SHEL250117C000450002023-10-02 12:33PM EDT2025-01-1719.7519.5019.800.00-15529.49%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231020P000450002023-10-02 3:24PM EDT2023-10-200.030.000.100.00-11,50472.27%
RDSB240119P000450002022-01-24 4:39PM EDT2024-01-197.700.000.000.00-40012.50%
SHEL240419P000450002023-09-05 9:45AM EDT2024-04-190.350.350.450.00-1132.57%
SHEL240621P000450002023-09-29 3:19PM EDT2024-06-210.500.550.700.00-121631.84%
SHEL250117P000450002023-09-19 2:49PM EDT2025-01-171.101.301.400.00-609329.32%
SHEL260116P000450002023-09-12 2:04PM EDT2026-01-162.311.802.750.00--4028.44%