Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00052500 | 2023-02-03 10:06AM EST | 2023-02-17 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 264 | 61.52% |
| SHEL230317C00052500 | 2023-02-01 2:04PM EST | 2023-03-17 | 5.85 | 7.10 | 7.40 | 0.00 | - | - | 51 | 31.54% |
| SHEL230421C00052500 | 2023-02-01 10:44AM EST | 2023-04-21 | 6.60 | 7.40 | 7.70 | 0.00 | - | 50 | 567 | 28.37% |
| SHEL230721C00052500 | 2023-02-07 11:51AM EST | 2023-07-21 | 8.00 | 8.30 | 8.80 | +1.10 | +15.94% | 1 | 90 | 29.10% |
| RDSB240119C00052500 | 2022-01-20 1:02PM EST | 2024-01-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL250117C00052500 | 2023-02-03 10:53AM EST | 2025-01-17 | 11.00 | 11.40 | 11.90 | 0.00 | - | 2 | 46 | 25.27% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00052500 | 2023-02-06 3:09PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 475 | 47.66% |
| SHEL230317P00052500 | 2023-02-07 9:46AM EST | 2023-03-17 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 2 | 2,500 | 31.89% |
| SHEL230421P00052500 | 2023-02-07 12:10PM EST | 2023-04-21 | 0.60 | 0.45 | 0.65 | -0.30 | -33.33% | 4 | 9,789 | 29.35% |
| SHEL230721P00052500 | 2023-02-06 1:37PM EST | 2023-07-21 | 1.80 | 1.30 | 1.60 | 0.00 | - | 2 | 795 | 28.37% |
| SHEL240119P00052500 | 2023-02-07 1:05PM EST | 2024-01-19 | 2.80 | 2.55 | 2.80 | -0.50 | -15.15% | 20 | 386 | 26.10% |
| SHEL250117P00052500 | 2023-01-18 10:48AM EST | 2025-01-17 | 5.40 | 4.30 | 4.80 | 0.00 | - | 1 | 434 | 25.34% |
© 2023 Yahoo. All rights reserved.
