Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00052500 | 2024-04-15 10:36AM EDT | 2024-06-21 | 20.20 | 20.20 | 20.40 | 0.00 | - | 69 | 142 | 40.14% |
| SHEL240719C00052500 | 2024-03-08 10:32AM EDT | 2024-07-19 | 12.70 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 44.43% |
| SHEL240920C00052500 | 2024-04-18 9:47AM EDT | 2024-09-20 | 19.10 | 20.20 | 20.60 | 0.00 | - | 2 | 3 | 31.54% |
| SHEL250117C00052500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 15.44 | 20.40 | 20.90 | 0.00 | - | 1 | 264 | 27.83% |
| SHEL260116C00052500 | 2024-02-05 1:00PM EDT | 2026-01-16 | 12.88 | 13.90 | 14.60 | 0.00 | - | 34 | 39 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00052500 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 42.09% |
| SHEL240719P00052500 | 2024-02-21 10:36AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 215 | 506 | 39.06% |
| SHEL240920P00052500 | 2024-03-21 10:55AM EDT | 2024-09-20 | 0.34 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 32.18% |
| SHEL250117P00052500 | 2024-04-12 2:38PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 569 | 27.56% |
| SHEL260116P00052500 | 2024-04-15 12:57PM EDT | 2026-01-16 | 1.80 | 1.50 | 1.90 | 0.00 | - | 422 | 304 | 26.03% |
© 2024 Yahoo. All rights reserved.