New Zealand markets close in 3 hours 21 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.61+1.76 (+3.04%)
At close: 04:00PM EST
59.53 -0.08 (-0.13%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000525002023-02-03 10:06AM EST2023-02-176.207.007.400.00-126461.52%
SHEL230317C000525002023-02-01 2:04PM EST2023-03-175.857.107.400.00--5131.54%
SHEL230421C000525002023-02-01 10:44AM EST2023-04-216.607.407.700.00-5056728.37%
SHEL230721C000525002023-02-07 11:51AM EST2023-07-218.008.308.80+1.10+15.94%19029.10%
RDSB240119C000525002022-01-20 1:02PM EST2024-01-195.220.000.000.00-1000.00%
SHEL250117C000525002023-02-03 10:53AM EST2025-01-1711.0011.4011.900.00-24625.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000525002023-02-06 3:09PM EST2023-02-170.100.000.10-0.02-16.67%147547.66%
SHEL230317P000525002023-02-07 9:46AM EST2023-03-170.350.200.30-0.15-30.00%22,50031.89%
SHEL230421P000525002023-02-07 12:10PM EST2023-04-210.600.450.65-0.30-33.33%49,78929.35%
SHEL230721P000525002023-02-06 1:37PM EST2023-07-211.801.301.600.00-279528.37%
SHEL240119P000525002023-02-07 1:05PM EST2024-01-192.802.552.80-0.50-15.15%2038626.10%
SHEL250117P000525002023-01-18 10:48AM EST2025-01-175.404.304.800.00-143425.34%