New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.85-0.71 (-1.12%)
At close: 04:00PM EST
62.85 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315C000525002024-02-22 2:35PM EST2024-03-1512.000.000.000.00-300.00%
SHEL240419C000525002024-02-20 9:55AM EST2024-04-1911.700.000.000.00-100.00%
SHEL240621C000525002024-03-04 9:45AM EST2024-06-2111.700.000.000.00-100.00%
SHEL240920C000525002024-02-02 9:40AM EST2024-09-2011.7512.0012.300.00-1133.57%
SHEL250117C000525002024-02-07 9:30AM EST2025-01-1712.300.000.000.00-100.00%
SHEL260116C000525002024-02-05 12:00PM EST2026-01-1612.880.000.000.00-3400.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315P000525002024-01-26 1:22PM EST2024-03-150.120.000.200.00-162759.77%
SHEL240419P000525002024-02-13 2:07PM EST2024-04-190.120.000.000.00-1012.50%
SHEL240621P000525002024-02-28 3:09PM EST2024-06-210.310.000.000.00-106.25%
SHEL240719P000525002024-02-21 9:36AM EST2024-07-190.400.000.000.00-21506.25%
SHEL240920P000525002024-03-04 10:21AM EST2024-09-200.700.000.000.00-106.25%
SHEL250117P000525002024-02-12 1:32PM EST2025-01-171.450.000.000.00-1006.25%
SHEL260116P000525002024-02-14 9:45AM EST2026-01-163.300.000.000.00-403.13%