Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00052500 | 2024-04-18 9:47AM EDT | 2024-09-20 | 19.10 | 18.50 | 21.90 | 0.00 | - | 2 | 3 | 61.43% |
| SHEL250117C00052500 | 2024-05-13 11:08AM EDT | 2025-01-17 | 21.90 | 18.60 | 19.10 | 0.00 | - | 1 | 263 | 0.00% |
| SHEL260116C00052500 | 2024-06-28 10:33AM EDT | 2026-01-16 | 20.59 | 19.90 | 20.80 | 0.00 | - | 2 | 41 | 23.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00052500 | 2024-03-21 10:55AM EDT | 2024-09-20 | 0.34 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 51.17% |
| SHEL250117P00052500 | 2024-05-14 10:18AM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 566 | 30.86% |
| SHEL260116P00052500 | 2024-07-26 2:40PM EDT | 2026-01-16 | 1.21 | 1.15 | 1.40 | -0.29 | -19.33% | 30 | 314 | 24.85% |
© 2024 Yahoo. All rights reserved.