New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.30+0.67 (+1.16%)
At close: 04:00PM EST
58.21 -0.09 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000550002023-02-03 2:54PM EST2023-02-173.390.000.000.00-1300.00%
SHEL230224C000550002023-02-02 11:48AM EST2023-02-242.820.000.000.00--00.00%
SHEL230303C000550002023-02-02 10:12AM EST2023-03-033.400.000.000.00--00.00%
SHEL230317C000550002023-02-03 2:36PM EST2023-03-173.780.000.000.00-20600.00%
SHEL230421C000550002023-02-03 3:12PM EST2023-04-214.400.000.000.00-56100.00%
SHEL230721C000550002023-02-03 10:25AM EST2023-07-216.250.000.000.00-100.00%
SHEL240119C000550002023-02-02 1:22PM EST2024-01-196.700.000.000.00-100.00%
SHEL250117C000550002023-02-03 12:58PM EST2025-01-179.200.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230210P000550002023-02-03 2:29PM EST2023-02-100.100.000.000.00-2012.50%
SHEL230217P000550002023-02-03 3:17PM EST2023-02-170.300.000.000.00-906.25%
SHEL230303P000550002023-02-03 11:34AM EST2023-03-030.530.000.000.00-2206.25%
SHEL230310P000550002023-02-03 10:08AM EST2023-03-100.650.000.000.00-106.25%
SHEL230317P000550002023-02-03 3:21PM EST2023-03-170.890.000.000.00-10806.25%
SHEL230324P000550002023-02-03 12:57PM EST2023-03-240.930.000.000.00-103.13%
SHEL230421P000550002023-02-03 11:01AM EST2023-04-211.120.000.000.00-1003.13%
SHEL230721P000550002023-02-03 2:03PM EST2023-07-212.440.000.000.00-1501.56%
SHEL240119P000550002023-02-03 10:21AM EST2024-01-193.700.000.000.00-1001.56%
SHEL250117P000550002023-02-03 11:52AM EST2025-01-175.850.000.000.00-400.78%