New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.76-0.32 (-0.64%)
At close: 04:00PM EDT
49.78 +0.02 (+0.04%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000550002022-09-30 3:40PM EDT2022-10-210.280.250.30-0.11-28.21%38612,51536.13%
SHEL221118C000550002022-09-30 3:06PM EDT2022-11-180.910.850.95-0.10-9.90%13337636.67%
SHEL221216C000550002022-09-30 3:03PM EDT2022-12-161.411.351.50-0.09-6.00%18811,03636.48%
SHEL230120C000550002022-09-30 2:52PM EDT2023-01-201.981.952.05-0.07-3.41%224,83135.82%
SHEL230421C000550002022-09-29 12:06PM EDT2023-04-213.133.003.200.00-352934.83%
SHEL240119C000550002022-09-30 2:18PM EDT2024-01-195.405.305.50-0.12-2.17%131,25133.05%
SHEL250117C000550002022-09-27 12:10PM EDT2025-01-176.207.207.500.00-3426631.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000550002022-09-30 11:46AM EDT2022-10-215.105.305.60-1.60-23.88%11,86238.28%
SHEL221118P000550002022-09-26 9:38AM EDT2022-11-186.056.206.60-2.15-26.22%120643.38%
SHEL221216P000550002022-09-26 3:31PM EDT2022-12-169.206.707.000.00-21,01939.67%
SHEL230120P000550002022-09-27 1:50PM EDT2023-01-208.607.207.400.00-51,76336.91%
SHEL230421P000550002022-09-12 10:12AM EDT2023-04-215.608.308.500.00-10613735.27%
SHEL240119P000550002022-09-22 3:40PM EDT2024-01-198.7010.4010.700.00-615032.90%
SHEL250117P000550002022-09-27 10:26AM EDT2025-01-1712.6012.2012.600.00-293131.10%