Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00055000 | 2023-02-03 2:54PM EST | 2023-02-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHEL230224C00055000 | 2023-02-02 11:48AM EST | 2023-02-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL230303C00055000 | 2023-02-02 10:12AM EST | 2023-03-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL230317C00055000 | 2023-02-03 2:36PM EST | 2023-03-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| SHEL230421C00055000 | 2023-02-03 3:12PM EST | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| SHEL230721C00055000 | 2023-02-03 10:25AM EST | 2023-07-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240119C00055000 | 2023-02-02 1:22PM EST | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117C00055000 | 2023-02-03 12:58PM EST | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230210P00055000 | 2023-02-03 2:29PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL230217P00055000 | 2023-02-03 3:17PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SHEL230303P00055000 | 2023-02-03 11:34AM EST | 2023-03-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SHEL230310P00055000 | 2023-02-03 10:08AM EST | 2023-03-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL230317P00055000 | 2023-02-03 3:21PM EST | 2023-03-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| SHEL230324P00055000 | 2023-02-03 12:57PM EST | 2023-03-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL230421P00055000 | 2023-02-03 11:01AM EST | 2023-04-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHEL230721P00055000 | 2023-02-03 2:03PM EST | 2023-07-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SHEL240119P00055000 | 2023-02-03 10:21AM EST | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHEL250117P00055000 | 2023-02-03 11:52AM EST | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
