Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021C00055000 | 2022-09-30 3:40PM EDT | 2022-10-21 | 0.28 | 0.25 | 0.30 | -0.11 | -28.21% | 386 | 12,515 | 36.13% |
| SHEL221118C00055000 | 2022-09-30 3:06PM EDT | 2022-11-18 | 0.91 | 0.85 | 0.95 | -0.10 | -9.90% | 133 | 376 | 36.67% |
| SHEL221216C00055000 | 2022-09-30 3:03PM EDT | 2022-12-16 | 1.41 | 1.35 | 1.50 | -0.09 | -6.00% | 188 | 11,036 | 36.48% |
| SHEL230120C00055000 | 2022-09-30 2:52PM EDT | 2023-01-20 | 1.98 | 1.95 | 2.05 | -0.07 | -3.41% | 22 | 4,831 | 35.82% |
| SHEL230421C00055000 | 2022-09-29 12:06PM EDT | 2023-04-21 | 3.13 | 3.00 | 3.20 | 0.00 | - | 3 | 529 | 34.83% |
| SHEL240119C00055000 | 2022-09-30 2:18PM EDT | 2024-01-19 | 5.40 | 5.30 | 5.50 | -0.12 | -2.17% | 13 | 1,251 | 33.05% |
| SHEL250117C00055000 | 2022-09-27 12:10PM EDT | 2025-01-17 | 6.20 | 7.20 | 7.50 | 0.00 | - | 34 | 266 | 31.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021P00055000 | 2022-09-30 11:46AM EDT | 2022-10-21 | 5.10 | 5.30 | 5.60 | -1.60 | -23.88% | 1 | 1,862 | 38.28% |
| SHEL221118P00055000 | 2022-09-26 9:38AM EDT | 2022-11-18 | 6.05 | 6.20 | 6.60 | -2.15 | -26.22% | 1 | 206 | 43.38% |
| SHEL221216P00055000 | 2022-09-26 3:31PM EDT | 2022-12-16 | 9.20 | 6.70 | 7.00 | 0.00 | - | 2 | 1,019 | 39.67% |
| SHEL230120P00055000 | 2022-09-27 1:50PM EDT | 2023-01-20 | 8.60 | 7.20 | 7.40 | 0.00 | - | 5 | 1,763 | 36.91% |
| SHEL230421P00055000 | 2022-09-12 10:12AM EDT | 2023-04-21 | 5.60 | 8.30 | 8.50 | 0.00 | - | 106 | 137 | 35.27% |
| SHEL240119P00055000 | 2022-09-22 3:40PM EDT | 2024-01-19 | 8.70 | 10.40 | 10.70 | 0.00 | - | 6 | 150 | 32.90% |
| SHEL250117P00055000 | 2022-09-27 10:26AM EDT | 2025-01-17 | 12.60 | 12.20 | 12.60 | 0.00 | - | 29 | 31 | 31.10% |
© 2022 Yahoo. All rights reserved.
