New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.85-0.71 (-1.12%)
At close: 04:00PM EST
62.56 -0.29 (-0.46%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315C000550002024-03-04 1:00PM EST2024-03-158.260.000.000.00-400.00%
SHEL240419C000550002024-02-29 3:00PM EST2024-04-198.300.000.000.00-100.00%
SHEL240621C000550002024-03-04 1:18PM EST2024-06-219.000.000.000.00-100.00%
SHEL240719C000550002024-02-14 2:45PM EST2024-07-199.330.000.000.00-500.00%
SHEL250117C000550002024-03-01 12:20PM EST2025-01-1710.830.000.000.00-100.00%
SHEL260116C000550002024-02-26 3:37PM EST2026-01-1612.300.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315P000550002024-03-04 12:10PM EST2024-03-150.020.000.000.00-1025.00%
SHEL240419P000550002024-02-26 3:19PM EST2024-04-190.130.000.000.00-3012.50%
SHEL240621P000550002024-03-04 3:47PM EST2024-06-210.500.000.000.00-1006.25%
SHEL240719P000550002024-02-20 11:42AM EST2024-07-190.630.000.000.00-106.25%
SHEL240920P000550002024-02-22 3:51PM EST2024-09-201.000.000.000.00-11003.13%
SHEL241018P000550002024-02-28 1:23PM EST2024-10-181.250.000.000.00-103.13%
SHEL250117P000550002024-02-28 11:46AM EST2025-01-171.900.000.000.00-1003.13%
SHEL260116P000550002024-03-04 9:53AM EST2026-01-163.750.000.000.00-403.13%