Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231020C00055000 | 2023-09-29 3:52PM EDT | 2023-10-20 | 9.60 | 9.40 | 9.80 | -1.30 | -11.93% | 3 | 317 | 55.37% |
| SHEL231215C00055000 | 2023-09-15 12:18PM EDT | 2023-12-15 | 10.45 | 9.80 | 10.10 | 0.00 | - | - | 1 | 33.59% |
| SHEL240119C00055000 | 2023-09-29 11:01AM EDT | 2024-01-19 | 10.35 | 10.10 | 10.30 | -1.25 | -10.78% | 6 | 1,523 | 30.27% |
| SHEL240419C00055000 | 2023-09-27 10:12AM EDT | 2024-04-19 | 11.15 | 10.70 | 11.00 | 0.00 | - | 1 | 22 | 28.10% |
| SHEL240621C00055000 | 2023-09-27 10:22AM EDT | 2024-06-21 | 11.60 | 11.20 | 11.50 | 0.00 | - | 3 | 450 | 27.74% |
| SHEL250117C00055000 | 2023-09-14 11:24AM EDT | 2025-01-17 | 13.30 | 12.50 | 13.20 | 0.00 | - | 2 | 247 | 28.16% |
| SHEL260116C00055000 | 2023-09-21 3:39PM EDT | 2026-01-16 | 14.13 | 13.80 | 14.30 | 0.00 | - | 1 | 4 | 24.62% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231020P00055000 | 2023-09-29 2:32PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 19,028 | 39.45% |
| SHEL231117P00055000 | 2023-09-28 10:33AM EDT | 2023-11-17 | 0.11 | 0.20 | 0.25 | 0.00 | - | 1,000 | 1,002 | 31.15% |
| SHEL231215P00055000 | 2023-09-29 1:48PM EDT | 2023-12-15 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 6 | 2 | 28.03% |
| SHEL240119P00055000 | 2023-09-28 11:05AM EDT | 2024-01-19 | 0.46 | 0.50 | 0.60 | 0.00 | - | 1 | 2,422 | 26.20% |
| SHEL240419P00055000 | 2023-09-29 10:52AM EDT | 2024-04-19 | 1.11 | 1.10 | 1.25 | +0.14 | +14.43% | 2 | 266 | 25.24% |
| SHEL240621P00055000 | 2023-09-18 9:46AM EDT | 2024-06-21 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 849 | 25.40% |
| SHEL250117P00055000 | 2023-09-28 3:28PM EDT | 2025-01-17 | 2.62 | 2.80 | 3.00 | 0.00 | - | 1 | 2,376 | 24.68% |
| SHEL260116P00055000 | 2023-09-28 3:28PM EDT | 2026-01-16 | 4.21 | 4.40 | 4.80 | 0.00 | - | 1 | 17 | 24.29% |
© 2023 Yahoo. All rights reserved.
