New Zealand markets open in 2 hours 37 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.38-1.44 (-2.19%)
At close: 04:00PM EDT
64.40 +0.02 (+0.03%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231020C000550002023-09-29 3:52PM EDT2023-10-209.609.409.80-1.30-11.93%331755.37%
SHEL231215C000550002023-09-15 12:18PM EDT2023-12-1510.459.8010.100.00--133.59%
SHEL240119C000550002023-09-29 11:01AM EDT2024-01-1910.3510.1010.30-1.25-10.78%61,52330.27%
SHEL240419C000550002023-09-27 10:12AM EDT2024-04-1911.1510.7011.000.00-12228.10%
SHEL240621C000550002023-09-27 10:22AM EDT2024-06-2111.6011.2011.500.00-345027.74%
SHEL250117C000550002023-09-14 11:24AM EDT2025-01-1713.3012.5013.200.00-224728.16%
SHEL260116C000550002023-09-21 3:39PM EDT2026-01-1614.1313.8014.300.00-1424.62%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231020P000550002023-09-29 2:32PM EDT2023-10-200.050.050.100.00-119,02839.45%
SHEL231117P000550002023-09-28 10:33AM EDT2023-11-170.110.200.250.00-1,0001,00231.15%
SHEL231215P000550002023-09-29 1:48PM EDT2023-12-150.350.300.40+0.05+16.67%6228.03%
SHEL240119P000550002023-09-28 11:05AM EDT2024-01-190.460.500.600.00-12,42226.20%
SHEL240419P000550002023-09-29 10:52AM EDT2024-04-191.111.101.25+0.14+14.43%226625.24%
SHEL240621P000550002023-09-18 9:46AM EDT2024-06-211.401.601.750.00-184925.40%
SHEL250117P000550002023-09-28 3:28PM EDT2025-01-172.622.803.000.00-12,37624.68%
SHEL260116P000550002023-09-28 3:28PM EDT2026-01-164.214.404.800.00-11724.29%