Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231013C00058000 | 2023-09-18 2:07PM EDT | 2023-10-13 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL231027C00058000 | 2023-09-19 2:57PM EDT | 2023-10-27 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231006P00058000 | 2023-09-01 11:58AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.34% |
| SHEL231013P00058000 | 2023-09-11 11:04AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL231027P00058000 | 2023-09-15 1:04PM EDT | 2023-10-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL231103P00058000 | 2023-09-22 2:49PM EDT | 2023-11-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
