Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241011C00059000 | 2024-09-18 3:53PM EDT | 2024-10-11 | 9.50 | 7.40 | 9.70 | 0.00 | - | - | 7 | 78.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018P00059000 | 2024-09-26 9:57AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 46.39% |
| SHEL241025P00059000 | 2024-09-25 3:17PM EDT | 2024-10-25 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 60.55% |
© 2024 Yahoo. All rights reserved.