Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230210C00060000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SHEL230217C00060000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| SHEL230224C00060000 | 2023-02-03 11:59AM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHEL230303C00060000 | 2023-02-03 9:30AM EST | 2023-03-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SHEL230310C00060000 | 2023-02-03 3:23PM EST | 2023-03-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL230317C00060000 | 2023-02-03 2:58PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| SHEL230324C00060000 | 2023-02-03 3:23PM EST | 2023-03-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SHEL230421C00060000 | 2023-02-03 3:59PM EST | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| SHEL230721C00060000 | 2023-02-03 3:41PM EST | 2023-07-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| SHEL240119C00060000 | 2023-02-03 2:08PM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
| SHEL250117C00060000 | 2023-02-03 3:59PM EST | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00060000 | 2023-02-03 11:16AM EST | 2023-02-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SHEL230317P00060000 | 2023-02-03 11:26AM EST | 2023-03-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| SHEL230421P00060000 | 2023-02-03 3:59PM EST | 2023-04-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHEL230721P00060000 | 2023-02-02 3:14PM EST | 2023-07-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240119P00060000 | 2023-02-02 1:51PM EST | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL250117P00060000 | 2023-02-03 11:52AM EST | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
