New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.07+1.04 (+1.46%)
At close: 04:00PM EDT
71.42 -0.65 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240426C000600002024-03-28 12:05PM EDT2024-04-267.3611.9012.700.00-101094.82%
SHEL240503C000600002024-04-08 1:45PM EDT2024-05-0312.1512.0012.700.00--367.38%
SHEL240517C000600002024-04-17 12:31PM EDT2024-05-1711.0010.3014.200.00-4590.43%
SHEL240621C000600002024-04-16 2:15PM EDT2024-06-2111.5310.2013.900.00-340755.91%
SHEL240719C000600002024-04-02 11:52AM EDT2024-07-199.8011.1013.800.00-13145.34%
SHEL240920C000600002024-04-03 3:59PM EDT2024-09-2011.1010.9014.700.00-91441.80%
SHEL241018C000600002024-04-08 2:30PM EDT2024-10-1813.1111.6013.200.00-55027.14%
SHEL250117C000600002024-04-15 11:23AM EDT2025-01-1713.8613.3014.000.00-167827.28%
SHEL260116C000600002024-04-16 2:20PM EDT2026-01-1614.7014.7016.100.00-330625.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240426P000600002024-03-14 2:07PM EDT2024-04-260.200.000.500.00-2296.68%
SHEL240517P000600002024-04-03 3:59PM EDT2024-05-170.170.000.150.00-106040.82%
SHEL240621P000600002024-04-18 11:40AM EDT2024-06-210.180.150.250.00-102,73830.08%
SHEL240719P000600002024-04-16 10:36AM EDT2024-07-190.350.200.300.00-163626.05%
SHEL240920P000600002024-04-11 3:39PM EDT2024-09-200.550.550.650.00-570824.63%
SHEL241018P000600002024-04-12 1:08PM EDT2024-10-180.670.700.800.00-175224.16%
SHEL250117P000600002024-04-15 1:22PM EDT2025-01-171.331.301.500.00-356724.63%
SHEL250620P000600002024-04-10 12:48PM EDT2025-06-202.152.152.500.00-1068024.48%
SHEL260116P000600002024-04-15 1:51PM EDT2026-01-163.303.003.700.00-823324.31%