New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.30+0.67 (+1.16%)
At close: 04:00PM EST
58.21 -0.09 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230210C000600002023-02-03 3:57PM EST2023-02-100.150.000.000.00-4006.25%
SHEL230217C000600002023-02-03 3:57PM EST2023-02-170.350.000.000.00-18803.13%
SHEL230224C000600002023-02-03 11:59AM EST2023-02-240.500.000.000.00-403.13%
SHEL230303C000600002023-02-03 9:30AM EST2023-03-030.580.000.000.00-1703.13%
SHEL230310C000600002023-02-03 3:23PM EST2023-03-100.780.000.000.00-203.13%
SHEL230317C000600002023-02-03 2:58PM EST2023-03-170.850.000.000.00-13303.13%
SHEL230324C000600002023-02-03 3:23PM EST2023-03-241.050.000.000.00-4001.56%
SHEL230421C000600002023-02-03 3:59PM EST2023-04-211.650.000.000.00-14701.56%
SHEL230721C000600002023-02-03 3:41PM EST2023-07-212.900.000.000.00-4901.56%
SHEL240119C000600002023-02-03 2:08PM EST2024-01-194.600.000.000.00-16200.78%
SHEL250117C000600002023-02-03 3:59PM EST2025-01-176.700.000.000.00-800.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000600002023-02-03 11:16AM EST2023-02-172.370.000.000.00-2100.00%
SHEL230317P000600002023-02-03 11:26AM EST2023-03-172.850.000.000.00-45600.00%
SHEL230421P000600002023-02-03 3:59PM EST2023-04-213.410.000.000.00-1500.00%
SHEL230721P000600002023-02-02 3:14PM EST2023-07-215.220.000.000.00-100.00%
SHEL240119P000600002023-02-02 1:51PM EST2024-01-196.700.000.000.00-500.00%
SHEL250117P000600002023-02-03 11:52AM EST2025-01-178.100.000.000.00-400.00%