New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.76-0.32 (-0.64%)
At close: 04:00PM EDT
50.52 +0.76 (+1.53%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000600002022-09-30 3:35PM EDT2022-10-210.050.050.10-0.01-16.67%29112,50144.04%
SHEL221118C000600002022-09-30 3:16PM EDT2022-11-180.250.200.30-0.05-16.67%935737.16%
SHEL221216C000600002022-09-30 3:58PM EDT2022-12-160.500.450.55-0.05-9.09%6710,85035.18%
RDSB230120C000600002022-01-28 12:34PM EDT2023-01-202.350.000.000.00-26106.25%
SHEL230421C000600002022-09-30 12:16PM EDT2023-04-211.851.751.90-0.04-2.12%31,43434.35%
SHEL240119C000600002022-09-30 2:50PM EDT2024-01-193.803.704.10-0.11-2.81%11,05433.15%
SHEL250117C000600002022-09-23 1:51PM EDT2025-01-174.805.606.100.00-3331.77%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000600002022-09-30 1:50PM EDT2022-10-2110.2010.0010.50-1.35-11.69%696754.10%
SHEL221118P000600002022-09-30 10:54AM EDT2022-11-1810.4810.6011.00+2.38+29.38%1248.68%
SHEL221216P000600002022-09-29 2:41PM EDT2022-12-1610.8410.8011.100.00-230340.67%
RDSB230120P000600002022-01-21 12:14PM EDT2023-01-2014.390.000.000.00-28800.00%
SHEL230421P000600002022-09-27 10:08AM EDT2023-04-2113.2511.9012.100.00-536834.05%
SHEL240119P000600002022-09-26 12:43PM EDT2024-01-1915.3013.6014.000.00-439731.61%
SHEL250117P000600002022-09-30 10:08AM EDT2025-01-1715.3015.3015.80-1.30-7.83%51530.00%