Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231006C00060000 | 2023-09-27 9:55AM EDT | 2023-10-06 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL231013C00060000 | 2023-09-15 9:43AM EDT | 2023-10-13 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL231020C00060000 | 2023-09-28 11:56AM EDT | 2023-10-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL231103C00060000 | 2023-09-27 2:45PM EDT | 2023-11-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SHEL231117C00060000 | 2023-09-28 9:54AM EDT | 2023-11-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL231215C00060000 | 2023-09-28 12:17PM EDT | 2023-12-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL240119C00060000 | 2023-09-29 2:46PM EDT | 2024-01-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240419C00060000 | 2023-09-27 1:26PM EDT | 2024-04-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240621C00060000 | 2023-09-27 1:29PM EDT | 2024-06-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SHEL250117C00060000 | 2023-09-29 11:01AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL260116C00060000 | 2023-09-19 11:44AM EDT | 2026-01-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231006P00060000 | 2023-09-15 1:06PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL231013P00060000 | 2023-09-26 3:32PM EDT | 2023-10-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL231020P00060000 | 2023-09-29 3:40PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL231027P00060000 | 2023-09-07 1:58PM EDT | 2023-10-27 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHEL231103P00060000 | 2023-09-27 9:37AM EDT | 2023-11-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL231117P00060000 | 2023-09-29 3:06PM EDT | 2023-11-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHEL231215P00060000 | 2023-09-29 3:25PM EDT | 2023-12-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240119P00060000 | 2023-09-28 10:00AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240419P00060000 | 2023-09-26 11:32AM EDT | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240621P00060000 | 2023-08-25 11:19AM EDT | 2024-06-21 | 4.40 | 2.65 | 2.85 | 0.00 | - | 1 | 5 | 22.43% |
| SHEL250117P00060000 | 2023-09-28 12:22PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHEL260116P00060000 | 2023-09-29 2:22PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
