Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00060000 | 2024-07-19 2:10PM EDT | 2024-08-16 | 12.90 | 10.40 | 13.80 | 0.00 | - | 7 | 7 | 94.24% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 8.40 | 11.30 | 0.00 | - | 2 | 14 | 0.00% |
| SHEL241018C00060000 | 2024-07-10 11:08AM EDT | 2024-10-18 | 13.23 | 12.20 | 12.50 | 0.00 | - | 2 | 68 | 29.86% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250117C00060000 | 2024-07-15 1:18PM EDT | 2025-01-17 | 13.80 | 11.70 | 14.40 | 0.00 | - | 2 | 654 | 37.07% |
| SHEL250620C00060000 | 2024-07-02 2:17PM EDT | 2025-06-20 | 14.60 | 13.10 | 14.20 | 0.00 | - | 4 | 88 | 25.98% |
| SHEL260116C00060000 | 2024-07-22 12:24PM EDT | 2026-01-16 | 14.68 | 13.90 | 14.70 | 0.00 | - | 10 | 309 | 22.32% |
| SHEL261218C00060000 | 2024-07-22 12:24PM EDT | 2026-12-18 | 15.58 | 14.70 | 16.30 | 0.00 | - | 10 | 11 | 22.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802P00060000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 376 | 59.38% |
| SHEL240816P00060000 | 2024-07-26 12:47PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 5 | 18 | 42.77% |
| SHEL240920P00060000 | 2024-07-08 10:04AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 740 | 28.32% |
| SHEL241018P00060000 | 2024-07-03 10:06AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 230 | 25.78% |
| SHEL241115P00060000 | 2024-07-23 11:53AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 184 | 1,030 | 25.07% |
| SHEL250117P00060000 | 2024-07-22 11:38AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 662 | 23.00% |
| SHEL250620P00060000 | 2024-07-09 10:27AM EDT | 2025-06-20 | 1.36 | 1.30 | 1.50 | 0.00 | - | 2,000 | 3,693 | 22.39% |
| SHEL260116P00060000 | 2024-07-26 2:29PM EDT | 2026-01-16 | 2.35 | 2.35 | 2.55 | +0.05 | +2.17% | 10 | 288 | 21.95% |
| SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 2026-12-18 | 4.60 | 3.60 | 4.30 | 0.00 | - | - | 10 | 22.46% |
© 2024 Yahoo. All rights reserved.