New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.38-1.44 (-2.19%)
At close: 04:00PM EDT
64.56 +0.18 (+0.28%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231006C000600002023-09-27 9:55AM EDT2023-10-064.900.000.000.00-500.00%
SHEL231013C000600002023-09-15 9:43AM EDT2023-10-135.430.000.000.00--00.00%
SHEL231020C000600002023-09-28 11:56AM EDT2023-10-206.200.000.000.00-600.00%
SHEL231103C000600002023-09-27 2:45PM EDT2023-11-035.500.000.000.00-13000.00%
SHEL231117C000600002023-09-28 9:54AM EDT2023-11-176.180.000.000.00-100.00%
SHEL231215C000600002023-09-28 12:17PM EDT2023-12-156.800.000.000.00-400.00%
SHEL240119C000600002023-09-29 2:46PM EDT2024-01-195.920.000.000.00-200.00%
SHEL240419C000600002023-09-27 1:26PM EDT2024-04-197.250.000.000.00-100.00%
SHEL240621C000600002023-09-27 1:29PM EDT2024-06-217.840.000.000.00-5000.00%
SHEL250117C000600002023-09-29 11:01AM EDT2025-01-179.550.000.000.00-600.00%
SHEL260116C000600002023-09-19 11:44AM EDT2026-01-1611.930.000.000.00-7000.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231006P000600002023-09-15 1:06PM EDT2023-10-060.080.000.000.00-1012.50%
SHEL231013P000600002023-09-26 3:32PM EDT2023-10-130.160.000.000.00-2012.50%
SHEL231020P000600002023-09-29 3:40PM EDT2023-10-200.220.000.000.00-106.25%
SHEL231027P000600002023-09-07 1:58PM EDT2023-10-270.520.000.000.00--06.25%
SHEL231103P000600002023-09-27 9:37AM EDT2023-11-030.400.000.000.00-106.25%
SHEL231117P000600002023-09-29 3:06PM EDT2023-11-170.700.000.000.00-606.25%
SHEL231215P000600002023-09-29 3:25PM EDT2023-12-151.020.000.000.00-103.13%
SHEL240119P000600002023-09-28 10:00AM EDT2024-01-191.100.000.000.00-103.13%
SHEL240419P000600002023-09-26 11:32AM EDT2024-04-192.250.000.000.00-103.13%
SHEL240621P000600002023-08-25 11:19AM EDT2024-06-214.402.652.850.00-1522.43%
SHEL250117P000600002023-09-28 12:22PM EDT2025-01-173.950.000.000.00-1001.56%
SHEL260116P000600002023-09-29 2:22PM EDT2026-01-166.200.000.000.00-1001.56%