Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00062500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 9.40 | 9.90 | 10.10 | 0.00 | - | 14 | 113 | 52.54% |
| SHEL240621C00062500 | 2024-04-26 11:04AM EDT | 2024-06-21 | 10.50 | 9.80 | 10.10 | 0.00 | - | 3 | 486 | 28.42% |
| SHEL240719C00062500 | 2024-04-25 11:11AM EDT | 2024-07-19 | 10.75 | 9.90 | 10.20 | 0.00 | - | 1 | 121 | 24.54% |
| SHEL240920C00062500 | 2024-04-26 1:49PM EDT | 2024-09-20 | 11.40 | 10.40 | 10.70 | 0.00 | - | 5 | 732 | 23.93% |
| SHEL241018C00062500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.05 | 10.70 | 10.90 | 0.00 | - | 1 | 12 | 23.56% |
| SHEL241115C00062500 | 2024-04-24 1:57PM EDT | 2024-11-15 | 12.00 | 10.90 | 11.20 | 0.00 | - | - | 10 | 24.06% |
| SHEL250117C00062500 | 2024-05-07 1:38PM EDT | 2025-01-17 | 12.10 | 11.00 | 11.60 | 0.00 | - | 8,128 | 5,575 | 23.34% |
| SHEL250620C00062500 | 2024-04-30 12:40PM EDT | 2025-06-20 | 12.60 | 12.40 | 12.70 | 0.00 | - | - | 1 | 23.29% |
| SHEL260116C00062500 | 2024-05-07 12:10PM EDT | 2026-01-16 | 13.90 | 13.10 | 14.10 | 0.00 | - | 8,041 | 8,013 | 23.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00062500 | 2024-04-19 1:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 48 | 51.56% |
| SHEL240621P00062500 | 2024-05-03 12:38PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 1,746 | 26.37% |
| SHEL240719P00062500 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 30 | 516 | 22.07% |
| SHEL240920P00062500 | 2024-04-26 10:07AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.55 | 0.00 | - | 1 | 837 | 21.14% |
| SHEL241018P00062500 | 2024-04-10 1:19PM EDT | 2024-10-18 | 1.08 | 0.65 | 0.70 | 0.00 | - | 6 | 77 | 20.78% |
| SHEL241115P00062500 | 2024-04-30 10:10AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.00 | 0.00 | - | 4 | 5 | 21.73% |
| SHEL250117P00062500 | 2024-04-29 12:53PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 2 | 479 | 21.47% |
| SHEL250620P00062500 | 2024-05-07 2:31PM EDT | 2025-06-20 | 2.25 | 2.30 | 2.45 | 0.00 | - | 2 | 182 | 21.78% |
| SHEL260116P00062500 | 2024-05-06 2:23PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.80 | 0.00 | - | 30 | 150 | 22.28% |
© 2024 Yahoo. All rights reserved.