New Zealand markets close in 2 hours 41 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.83+0.25 (+0.40%)
At close: 04:00PM EST
62.90 +0.07 (+0.11%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315C000625002024-02-29 2:52PM EST2024-03-151.051.051.15-0.05-4.55%172,42419.26%
SHEL240419C000625002024-02-29 11:26AM EST2024-04-192.152.052.15-0.10-4.44%151,84921.41%
SHEL240621C000625002024-02-29 3:36PM EST2024-06-213.002.953.10-0.40-11.76%8143621.08%
SHEL240719C000625002024-02-29 2:30PM EST2024-07-193.403.303.50-0.40-10.53%112321.46%
SHEL240920C000625002024-02-15 2:37PM EST2024-09-204.804.004.200.00-273021.60%
SHEL241018C000625002024-02-26 9:47AM EST2024-10-184.804.304.500.00-4421.75%
SHEL250117C000625002024-02-21 11:42AM EST2025-01-176.105.105.400.00-38,40922.28%
SHEL260116C000625002024-02-06 2:27PM EST2026-01-167.536.207.700.00-11622.03%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315P000625002024-02-29 11:04AM EST2024-03-150.650.600.70-0.18-21.69%274916.87%
SHEL240419P000625002024-02-29 3:22PM EST2024-04-191.351.251.35-0.08-5.59%901,94516.31%
SHEL240621P000625002024-02-29 1:45PM EST2024-06-212.352.302.40-0.05-2.08%251,36518.43%
SHEL240719P000625002024-02-29 2:23PM EST2024-07-192.552.502.65+0.49+23.79%4137118.12%
SHEL240920P000625002024-02-16 10:28AM EST2024-09-203.103.203.400.00-583219.09%
SHEL250117P000625002024-02-23 1:51PM EST2025-01-173.904.204.600.00-25948220.30%
SHEL260116P000625002024-02-05 10:02AM EST2026-01-167.306.507.400.00-211522.16%