New Zealand markets close in 1 hour 36 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.92+1.01 (+1.58%)
At close: 04:00PM EDT
65.00 +0.08 (+0.12%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10+0.80+34.78%194,3182023-10-200.47-0.27-36.49%154,527
3.200.00-291882023-11-171.400.00-1210
4.600.00-4242023-12-151.66+0.01+0.61%25138
4.66+0.66+16.50%1811,1642024-01-192.150.00-161,235
5.180.00-132024-04-192.900.00-257310
6.30-0.09-1.41%3272024-06-213.300.00-436
8.20+0.10+1.23%12552025-01-175.23+0.13+2.55%774
-----2026-01-167.10-0.19-2.61%49