Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.80 | +34.78% | 19 | 4,318 | 2023-10-20 | 0.47 | -0.27 | -36.49% | 15 | 4,527 |
| 3.20 | 0.00 | - | 29 | 188 | 2023-11-17 | 1.40 | 0.00 | - | 1 | 210 |
| 4.60 | 0.00 | - | 4 | 24 | 2023-12-15 | 1.66 | +0.01 | +0.61% | 25 | 138 |
| 4.66 | +0.66 | +16.50% | 18 | 11,164 | 2024-01-19 | 2.15 | 0.00 | - | 16 | 1,235 |
| 5.18 | 0.00 | - | 1 | 3 | 2024-04-19 | 2.90 | 0.00 | - | 257 | 310 |
| 6.30 | -0.09 | -1.41% | 3 | 27 | 2024-06-21 | 3.30 | 0.00 | - | 4 | 36 |
| 8.20 | +0.10 | +1.23% | 1 | 255 | 2025-01-17 | 5.23 | +0.13 | +2.55% | 7 | 74 |
| - | - | - | - | - | 2026-01-16 | 7.10 | -0.19 | -2.61% | 4 | 9 |
© 2023 Yahoo. All rights reserved.
