Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:62.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 3.70 | 0.00 | - | - | 0 |
| 0.11 | +0.06 | +120.00% | 23 | 24,160 | 2023-04-21 | 6.35 | 0.00 | - | 1 | 26 |
| 0.50 | +0.10 | +25.00% | 88 | 825 | 2023-05-19 | 6.10 | -0.20 | -3.17% | 22 | 24 |
| 1.30 | +0.13 | +11.11% | 33 | 3,076 | 2023-07-21 | 6.70 | 0.00 | - | 56 | 1,352 |
| 2.35 | +0.15 | +6.82% | 94 | 596 | 2023-10-20 | 7.60 | -2.30 | -23.23% | 412 | 73 |
| 3.30 | +0.30 | +10.00% | 63 | 9,097 | 2024-01-19 | 8.90 | 0.00 | - | 4 | 284 |
| 5.50 | 0.00 | - | 1 | 32 | 2025-01-17 | 7.70 | 0.00 | - | 6 | 11 |
© 2023 Yahoo. All rights reserved.
