New Zealand markets close in 2 hours 17 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.74+0.92 (+1.30%)
At close: 04:00PM EDT
71.60 -0.14 (-0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.97-0.51-5.38%182024-06-210.080.00-101,745
9.32-1.58-14.50%11132024-07-190.130.00-1515
11.520.00-17332024-09-200.410.00-1847
10.050.00-1122024-10-180.700.00-180174
11.810.00-172024-11-150.850.00-513
13.100.00-165,5912025-01-171.15-0.20-14.81%1478
11.200.00-112025-06-202.25-0.09-3.85%2359
12.350.00-618,0132026-01-163.500.00-30150