Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 41 | 98 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 48 |
| 10.65 | 0.00 | - | 1 | 488 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 1,757 |
| 10.75 | +0.07 | +0.66% | 1 | 122 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 502 |
| 10.50 | 0.00 | - | 4 | 737 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 837 |
| 10.69 | 0.00 | - | 3 | 11 | 2024-10-18 | 1.08 | 0.00 | - | 6 | 77 |
| 11.91 | 0.00 | - | 1 | 8,473 | 2025-01-17 | 1.50 | 0.00 | - | 3 | 482 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 77 | 179 |
| 14.07 | 0.00 | - | 20 | 32 | 2026-01-16 | 4.30 | 0.00 | - | 30 | 148 |
© 2024 Yahoo. All rights reserved.