Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00064000 | 2024-03-28 3:35PM EDT | 2024-05-03 | 3.88 | 9.00 | 9.50 | 0.00 | - | 2 | 3 | 68.95% |
| SHEL240510C00064000 | 2024-04-11 10:35AM EDT | 2024-05-10 | 8.01 | 9.20 | 9.70 | 0.00 | - | - | 10 | 57.42% |
| SHEL240524C00064000 | 2024-04-17 1:56PM EDT | 2024-05-24 | 7.71 | 7.60 | 10.20 | 0.00 | - | - | 10 | 52.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503P00064000 | 2024-04-08 2:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 78.13% |
© 2024 Yahoo. All rights reserved.