New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.82+0.45 (+0.64%)
At close: 04:00PM EDT
70.88 +0.06 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.150.00-112024-05-310.050.00-6162
8.100.00-1032024-06-07-----
7.120.00-5282024-06-210.10+0.01+11.11%3990
7.530.00-47082024-07-190.270.00-321,262
7.400.00-1972024-08-160.50-0.11-18.03%51,255
9.280.00-34152024-09-200.850.00-24,274
9.400.00-13022024-10-181.050.00-20113
9.800.00-132024-11-151.30-0.05-3.70%145
8.38+0.44+5.54%17,6932025-01-171.950.00-104,259
9.700.00-5222025-06-203.120.00-3903
11.600.00-12,2862026-01-164.400.00-1138