New Zealand markets close in 1 hour 6 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.12+0.95 (+1.69%)
At close: 04:00PM EDT
56.99 -0.13 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1852023-03-315.000.00-10
0.050.00-1292023-04-065.690.00-10
0.150.00-2142023-04-14-----
0.03-0.07-70.00%6633,6732023-04-219.460.00-60
0.450.00-1162023-04-28-----
0.17-0.01-5.56%36032023-05-198.300.00--25
0.80+0.12+17.65%2884,6732023-07-218.60-0.70-7.53%1736
1.70+0.18+11.84%752782023-10-209.400.00-26175
2.520.00-402024-01-199.90-0.70-6.60%416460
4.700.00-204,5482025-01-1715.400.00-44,047