Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 6 | 444 | 2023-10-06 | 3.20 | +1.51 | +89.35% | 1 | 102 |
| 0.14 | -0.16 | -53.33% | 19 | 98 | 2023-10-13 | 1.90 | 0.00 | - | 2 | 18 |
| 0.30 | -0.30 | -50.00% | 189 | 15,895 | 2023-10-20 | 3.30 | +1.05 | +46.67% | 10 | 1,636 |
| 0.45 | -0.26 | -36.62% | 20 | 313 | 2023-10-27 | 1.08 | 0.00 | - | 4 | 7 |
| 0.68 | -0.38 | -35.85% | 7 | 77 | 2023-11-03 | - | - | - | - | - |
| 1.26 | 0.00 | - | 18 | 14 | 2023-11-10 | - | - | - | - | - |
| 0.92 | -0.38 | -29.23% | 18 | 2,487 | 2023-11-17 | 4.00 | +0.70 | +21.21% | 10 | 465 |
| 1.30 | -0.37 | -22.16% | 6 | 304 | 2023-12-15 | 4.10 | +1.15 | +38.98% | 3 | 400 |
| 2.52 | 0.00 | - | 4 | 0 | 2024-01-19 | 4.60 | +0.70 | +17.95% | 92 | 2,485 |
| 2.90 | -0.59 | -16.91% | 21 | 187 | 2024-04-19 | 5.00 | 0.00 | - | 32 | 306 |
| 3.70 | -0.41 | -9.98% | 64 | 1,508 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 81 |
| 5.56 | -0.54 | -8.85% | 41 | 4,726 | 2025-01-17 | 6.11 | 0.00 | - | 11 | 4,239 |
| 8.95 | 0.00 | - | 4 | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
