New Zealand markets close in 3 hours 19 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.04-1.33 (-2.10%)
At close: 04:00PM EDT
62.01 -0.03 (-0.05%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%64442023-10-063.20+1.51+89.35%1102
0.14-0.16-53.33%19982023-10-131.900.00-218
0.30-0.30-50.00%18915,8952023-10-203.30+1.05+46.67%101,636
0.45-0.26-36.62%203132023-10-271.080.00-47
0.68-0.38-35.85%7772023-11-03-----
1.260.00-18142023-11-10-----
0.92-0.38-29.23%182,4872023-11-174.00+0.70+21.21%10465
1.30-0.37-22.16%63042023-12-154.10+1.15+38.98%3400
2.520.00-402024-01-194.60+0.70+17.95%922,485
2.90-0.59-16.91%211872024-04-195.000.00-32306
3.70-0.41-9.98%641,5082024-06-215.000.00-181
5.56-0.54-8.85%414,7262025-01-176.110.00-114,239
8.950.00-4102026-01-16-----