Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 85 | 2023-03-31 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 2023-04-06 | 5.69 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 14 | 2023-04-14 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 66 | 33,673 | 2023-04-21 | 9.46 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 16 | 2023-04-28 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 3 | 603 | 2023-05-19 | 8.30 | 0.00 | - | - | 25 |
| 0.80 | +0.12 | +17.65% | 288 | 4,673 | 2023-07-21 | 8.60 | -0.70 | -7.53% | 1 | 736 |
| 1.70 | +0.18 | +11.84% | 75 | 278 | 2023-10-20 | 9.40 | 0.00 | - | 26 | 175 |
| 2.52 | 0.00 | - | 4 | 0 | 2024-01-19 | 9.90 | -0.70 | -6.60% | 416 | 460 |
| 4.70 | 0.00 | - | 20 | 4,548 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 4,047 |
© 2023 Yahoo. All rights reserved.
