Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 10 | 17 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| 8.13 | +0.98 | +13.71% | 10 | 192 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 1 | 617 |
| 7.56 | 0.00 | - | 20 | 17 | 2024-05-24 | 0.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
| 7.61 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 1,351 | 2024-06-21 | 0.22 | 0.00 | - | 16 | 998 |
| 8.00 | 0.00 | - | 1 | 764 | 2024-07-19 | 0.27 | -0.13 | -32.50% | 3 | 749 |
| 7.44 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 273 |
| 8.86 | +0.53 | +6.36% | 13 | 452 | 2024-09-20 | 1.35 | 0.00 | - | 129 | 1,315 |
| 9.40 | +0.08 | +0.86% | 1 | 301 | 2024-10-18 | 0.95 | -0.20 | -17.39% | 16 | 101 |
| 9.90 | 0.00 | - | 3 | 2 | 2024-11-15 | 1.55 | 0.00 | - | 4 | 4 |
| 9.90 | -0.10 | -1.00% | 2,000 | 7,784 | 2025-01-17 | 2.55 | 0.00 | - | 31 | 4,271 |
| 11.38 | 0.00 | - | 1 | 13 | 2025-06-20 | 3.10 | 0.00 | - | 6 | 901 |
| 12.10 | +1.14 | +10.40% | 2,000 | 289 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.