Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 85 | 2023-03-31 | 5.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 29 | 2023-04-06 | 5.69 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 14 | 2023-04-14 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 66 | 33,673 | 2023-04-21 | 9.46 | 0.00 | - | 6 | 0 |
0.45 | 0.00 | - | 1 | 16 | 2023-04-28 | - | - | - | - | - |
0.17 | -0.01 | -5.56% | 3 | 603 | 2023-05-19 | 8.30 | 0.00 | - | - | 25 |
0.80 | +0.12 | +17.65% | 288 | 4,673 | 2023-07-21 | 8.60 | -0.70 | -7.53% | 1 | 736 |
1.70 | +0.18 | +11.84% | 75 | 278 | 2023-10-20 | 9.40 | 0.00 | - | 26 | 175 |
2.52 | 0.00 | - | 4 | 0 | 2024-01-19 | 9.90 | -0.70 | -6.60% | 416 | 460 |
4.70 | 0.00 | - | 20 | 4,548 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 4,047 |