Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231006C00066000 | 2023-09-29 3:48PM EDT | 2023-10-06 | 0.17 | 0.15 | 0.25 | -0.53 | -75.71% | 100 | 208 | 22.66% |
| SHEL231013C00066000 | 2023-09-28 1:29PM EDT | 2023-10-13 | 0.95 | 0.35 | 0.50 | 0.00 | - | 49 | 81 | 22.17% |
| SHEL231020C00066000 | 2023-09-28 3:16PM EDT | 2023-10-20 | 0.65 | 0.60 | 0.70 | -0.63 | -49.22% | 2 | 724 | 21.78% |
| SHEL231027C00066000 | 2023-09-29 10:52AM EDT | 2023-10-27 | 0.85 | 0.75 | 0.90 | -0.50 | -37.04% | 7 | 56 | 21.92% |
| SHEL231103C00066000 | 2023-09-29 11:24AM EDT | 2023-11-03 | 1.26 | 1.05 | 1.20 | -0.51 | -28.81% | 1 | 40 | 23.61% |
| SHEL231110C00066000 | 2023-09-28 2:10PM EDT | 2023-11-10 | 1.85 | 1.90 | 2.05 | +1.85 | - | 4 | - | 31.59% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231006P00066000 | 2023-09-29 1:06PM EDT | 2023-10-06 | 1.67 | 1.70 | 1.90 | +0.73 | +77.66% | 8 | 19 | 23.83% |
| SHEL231020P00066000 | 2023-09-29 10:51AM EDT | 2023-10-20 | 1.90 | 2.05 | 2.20 | +0.65 | +52.00% | 35 | 122 | 19.63% |
| SHEL231027P00066000 | 2023-09-21 10:04AM EDT | 2023-10-27 | 1.85 | 2.10 | 2.35 | 0.00 | - | - | 21 | 19.34% |
© 2023 Yahoo. All rights reserved.
