Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426C00067000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 5.90 | 5.90 | 6.20 | +0.25 | +4.42% | 2 | 47 | 95.31% |
| SHEL240503C00067000 | 2024-04-26 10:50AM EDT | 2024-05-03 | 5.94 | 6.00 | 6.20 | +0.03 | +0.51% | 1 | 29 | 33.59% |
| SHEL240510C00067000 | 2024-04-24 12:13PM EDT | 2024-05-10 | 6.35 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 34.86% |
| SHEL240524C00067000 | 2024-04-23 12:30PM EDT | 2024-05-24 | 5.90 | 6.10 | 7.30 | 0.00 | - | 13 | 25 | 42.87% |
| SHEL240531C00067000 | 2024-04-15 3:52PM EDT | 2024-05-31 | 5.70 | 6.20 | 6.50 | 0.00 | - | - | 1 | 24.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426P00067000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 151.37% |
| SHEL240503P00067000 | 2024-04-16 12:51PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.15 | 0.00 | - | 50 | 100 | 41.60% |
| SHEL240510P00067000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 38.28% |
| SHEL240524P00067000 | 2024-04-08 12:20PM EDT | 2024-05-24 | 0.60 | 0.15 | 0.25 | 0.00 | - | - | 5 | 24.95% |
© 2024 Yahoo. All rights reserved.