Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231006C00067000 | 2023-10-02 10:00AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SHEL231013C00067000 | 2023-10-02 12:01PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHEL231020C00067000 | 2023-10-02 9:39AM EDT | 2023-10-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHEL231027C00067000 | 2023-10-02 3:37PM EDT | 2023-10-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SHEL231103C00067000 | 2023-09-29 1:48PM EDT | 2023-11-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL231110C00067000 | 2023-09-29 3:00PM EDT | 2023-11-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231006P00067000 | 2023-09-19 12:31PM EDT | 2023-10-06 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL231020P00067000 | 2023-09-25 12:50PM EDT | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL231027P00067000 | 2023-09-29 1:02PM EDT | 2023-10-27 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
