New Zealand markets open in 5 hours 3 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.64-0.28 (-0.40%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000675002024-05-16 12:45PM EDT2024-06-215.004.604.700.00-12,03523.78%
SHEL240719C000675002024-05-15 2:28PM EDT2024-07-195.965.105.200.00-1483723.19%
SHEL240816C000675002024-05-17 12:58PM EDT2024-08-165.905.605.800.00-810924.33%
SHEL240920C000675002024-05-17 9:58AM EDT2024-09-206.105.806.000.00-11,77222.00%
SHEL241018C000675002024-05-13 12:24PM EDT2024-10-187.856.206.400.00-515922.33%
SHEL241115C000675002024-04-30 9:51AM EDT2024-11-157.806.706.900.00-12723.29%
SHEL250117C000675002024-05-15 9:37AM EDT2025-01-178.107.207.500.00-15,12422.86%
SHEL250620C000675002024-04-04 12:45PM EDT2025-06-208.389.009.400.00-3524.74%
SHEL260116C000675002024-05-07 12:04PM EDT2026-01-1610.609.8010.500.00-5,0005,48123.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000675002024-05-20 9:30AM EDT2024-06-210.210.150.25+0.01+5.00%21,62617.82%
SHEL240719P000675002024-05-17 9:30AM EDT2024-07-190.450.350.450.00-5039616.02%
SHEL240816P000675002024-05-16 3:30PM EDT2024-08-160.900.800.90+0.07+8.43%711617.73%
SHEL240920P000675002024-05-20 10:10AM EDT2024-09-201.151.101.20-0.15-11.54%721317.29%
SHEL241018P000675002024-05-16 12:28PM EDT2024-10-181.401.351.450.00-26617.26%
SHEL241115P000675002024-05-08 9:39AM EDT2024-11-152.101.801.900.00--118.47%
SHEL250117P000675002024-05-16 1:35PM EDT2025-01-172.352.252.400.00-263718.32%
SHEL250620P000675002024-05-20 12:11PM EDT2025-06-203.603.503.800.00-1029219.50%
SHEL260116P000675002024-03-27 3:56PM EDT2026-01-167.304.805.300.00-45047920.14%