Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.97 | +27.48% | 734 | 6,748 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 389 |
| 4.73 | +0.33 | +7.50% | 17 | 2,634 | 2024-05-17 | 0.50 | -0.12 | -19.35% | 3 | 273 |
| 5.26 | +0.36 | +7.35% | 16 | 4,678 | 2024-06-21 | 0.95 | -0.15 | -13.64% | 17 | 1,167 |
| 5.68 | +0.18 | +3.27% | 15 | 1,277 | 2024-07-19 | 1.20 | -0.15 | -11.11% | 84 | 267 |
| 5.80 | 0.00 | - | 1 | 1,771 | 2024-09-20 | 2.20 | 0.00 | - | 3 | 270 |
| 6.46 | 0.00 | - | 5 | 101 | 2024-10-18 | 2.30 | -0.11 | -4.56% | 4 | 40 |
| 7.75 | 0.00 | - | 1 | 5,851 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 589 |
| 8.38 | 0.00 | - | 3 | 5 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 250 |
| 10.20 | 0.00 | - | 1 | 688 | 2026-01-16 | 7.30 | 0.00 | - | 450 | 479 |
© 2024 Yahoo. All rights reserved.