Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | 0.00 | - | 10 | 309 | 2024-08-16 | 0.25 | -0.10 | -28.57% | 5 | 541 |
| 6.10 | 0.00 | - | 2 | 1,809 | 2024-09-20 | 0.60 | -0.16 | -21.05% | 26 | 4,039 |
| 5.69 | 0.00 | - | 12 | 847 | 2024-10-18 | 1.03 | 0.00 | - | 1 | 155 |
| 6.30 | -0.20 | -3.08% | 2 | 70 | 2024-11-15 | 1.48 | 0.00 | - | 2 | 89 |
| 6.55 | 0.00 | - | 6 | 5,107 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 450 |
| 8.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.27 | 0.00 | - | 1 | 319 |
| 9.40 | 0.00 | - | 186 | 5,416 | 2026-01-16 | 4.38 | 0.00 | - | 2 | 481 |
| 10.30 | 0.00 | - | - | - | 2026-12-18 | 6.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.