New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.40-0.19 (-0.27%)
At close: 04:00PM EDT
71.05 -0.35 (-0.49%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-102024-06-210.210.00-20
5.050.00-2902024-07-190.450.00-500
5.900.00-802024-08-160.850.00-80
6.100.00-102024-09-201.150.00-70
7.850.00-502024-10-181.400.00-20
7.800.00-102024-11-152.100.00--0
7.300.00-102025-01-172.400.00-50
8.380.00-352025-06-203.600.00-100
10.600.00-5,00002026-01-167.300.00-450479