Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:67.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.23 | +53.49% | 74 | 13,541 | 2023-10-20 | 2.35 | -1.15 | -32.86% | 4 | 260 |
| 1.40 | +0.30 | +27.27% | 74 | 1,077 | 2023-11-17 | 3.10 | -0.27 | -8.01% | 11 | 32 |
| 1.60 | +0.25 | +18.52% | 1 | 111 | 2023-12-15 | 3.60 | -0.60 | -14.29% | 50 | 117 |
| 2.27 | +0.27 | +13.50% | 6 | 5,433 | 2024-01-19 | 4.50 | 0.00 | - | 15 | 2,252 |
| 3.50 | +0.45 | +14.75% | 1 | 372 | 2024-04-19 | 4.80 | 0.00 | - | 10 | 95 |
| 4.30 | +0.80 | +22.86% | 1,004 | 93 | 2024-06-21 | 5.60 | +0.05 | +0.90% | 210 | 23 |
| 5.45 | 0.00 | - | 1 | 850 | 2025-01-17 | 8.50 | 0.00 | - | 64 | 335 |
| 8.29 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
