New Zealand markets open in 2 hours 54 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.57+0.65 (+1.01%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66+0.23+53.49%7413,5412023-10-202.35-1.15-32.86%4260
1.40+0.30+27.27%741,0772023-11-173.10-0.27-8.01%1132
1.60+0.25+18.52%11112023-12-153.60-0.60-14.29%50117
2.27+0.27+13.50%65,4332024-01-194.500.00-152,252
3.50+0.45+14.75%13722024-04-194.800.00-1095
4.30+0.80+22.86%1,004932024-06-215.60+0.05+0.90%21023
5.450.00-18502025-01-178.500.00-64335
8.290.00-122026-01-16-----