Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00069000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240510C00069000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240517C00069000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHEL240524C00069000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240531C00069000 | 2024-04-17 10:36AM EDT | 2024-05-31 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503P00069000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SHEL240510P00069000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240517P00069000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| SHEL240524P00069000 | 2024-05-02 1:38PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SHEL240531P00069000 | 2024-05-02 12:11PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.