Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | -0.58 | -19.33% | 7 | 532 | 2024-05-03 | 0.30 | +0.20 | +200.00% | 154 | 311 |
| 4.20 | 0.00 | - | 3 | 43 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 51 |
| 2.75 | -0.45 | -14.06% | 8 | 4 | 2024-05-17 | 0.61 | 0.00 | - | - | 1 |
| 3.83 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.99 | +0.63 | +175.00% | 15 | 57 |
| 3.59 | 0.00 | - | - | 1 | 2024-05-31 | 0.75 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.