New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.04+0.28 (+0.42%)
At close: 04:00PM EDT
67.10 +0.06 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240405C000700002024-03-26 9:30AM EDT2024-04-050.070.000.050.00-152318.85%
SHEL240412C000700002024-03-27 9:53AM EDT2024-04-120.070.050.100.00-72216.21%
SHEL240419C000700002024-03-28 2:25PM EDT2024-04-190.200.150.25+0.04+25.00%38,65517.68%
SHEL240426C000700002024-03-28 3:15PM EDT2024-04-260.290.250.35-0.06-17.14%476617.41%
SHEL240503C000700002024-03-28 11:41AM EDT2024-05-030.500.500.60-0.32-39.02%108119.58%
SHEL240517C000700002024-03-28 10:32AM EDT2024-05-170.700.650.75+0.07+11.11%338818.48%
SHEL240621C000700002024-03-28 1:43PM EDT2024-06-211.111.051.15+0.06+5.71%21,95617.73%
SHEL240719C000700002024-03-28 12:12PM EDT2024-07-191.461.451.55+0.01+0.69%313,54718.31%
SHEL240920C000700002024-03-27 9:44AM EDT2024-09-201.972.102.250.00-32,69118.63%
SHEL241018C000700002024-03-27 11:52AM EDT2024-10-182.502.502.60+0.08+3.31%36819.10%
SHEL250117C000700002024-03-28 1:32PM EDT2025-01-173.403.403.70-0.45-11.69%244,13920.55%
SHEL260116C000700002024-03-28 2:16PM EDT2026-01-166.105.506.50-0.40-6.15%111521.55%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419P000700002024-03-15 3:22PM EDT2024-04-194.342.953.100.00-1114.75%
SHEL240517P000700002024-03-25 9:30AM EDT2024-05-174.003.603.800.00-18019.56%
SHEL240621P000700002024-03-22 2:57PM EDT2024-06-214.163.904.100.00-567517.65%
SHEL240719P000700002024-03-25 3:08PM EDT2024-07-194.104.104.300.00-36716.80%
SHEL240920P000700002024-03-21 2:22PM EDT2024-09-205.004.706.900.00-31827.92%
SHEL241018P000700002024-03-27 9:50AM EDT2024-10-185.105.005.10-0.30-5.56%11316.75%
SHEL250117P000700002024-03-19 9:39AM EDT2025-01-176.305.706.300.00-841,03319.05%
SHEL260116P000700002024-03-21 10:53AM EDT2026-01-168.398.208.800.00-97319.75%