Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021C00070000 | 2022-09-27 11:04AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,510 | 58.59% |
| SHEL221216C00070000 | 2022-09-14 3:28PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| SHEL230120C00070000 | 2022-09-29 1:13PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6,858 | 37.16% |
| SHEL230421C00070000 | 2022-09-28 11:51AM EDT | 2023-04-21 | 0.45 | 0.50 | 0.65 | 0.00 | - | 3 | 81 | 34.42% |
| SHEL240119C00070000 | 2022-09-29 3:19PM EDT | 2024-01-19 | 2.00 | 1.80 | 2.10 | 0.00 | - | 54 | 1,026 | 32.46% |
| SHEL250117C00070000 | 2022-09-26 2:15PM EDT | 2025-01-17 | 2.60 | 3.40 | 3.90 | 0.00 | - | 2 | 21 | 31.58% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021P00070000 | 2022-05-26 1:21PM EDT | 2022-10-21 | 11.73 | 19.20 | 19.90 | 0.00 | - | 1 | 4 | 0.00% |
| SHEL230120P00070000 | 2022-09-30 9:38AM EDT | 2023-01-20 | 20.70 | 20.40 | 20.90 | -0.75 | -3.50% | 2 | 22 | 46.48% |
| SHEL240119P00070000 | 2022-07-29 9:34AM EDT | 2024-01-19 | 20.60 | 17.10 | 17.60 | 0.00 | - | 71 | 933 | 0.00% |
| SHEL250117P00070000 | 2022-09-21 10:42AM EDT | 2025-01-17 | 20.10 | 22.30 | 23.20 | 0.00 | - | - | 110 | 28.05% |
© 2022 Yahoo. All rights reserved.
