New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.56+0.73 (+1.16%)
At close: 04:00PM EST
63.85 +0.29 (+0.46%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315C000700002024-02-28 3:45PM EST2024-03-150.050.000.000.00-10012.50%
SHEL240322C000700002024-02-06 3:51PM EST2024-03-220.100.000.000.00--012.50%
SHEL240419C000700002024-03-01 2:29PM EST2024-04-190.170.000.000.00-28406.25%
SHEL240621C000700002024-03-01 2:39PM EST2024-06-210.650.000.000.00-1003.13%
SHEL240719C000700002024-03-01 1:14PM EST2024-07-190.950.000.000.00-1603.13%
SHEL240920C000700002024-03-01 9:45AM EST2024-09-201.370.000.000.00-1503.13%
SHEL241018C000700002024-02-28 2:54PM EST2024-10-181.450.000.000.00-103.13%
SHEL250117C000700002024-03-01 1:13PM EST2025-01-172.420.000.000.00-1103.13%
SHEL260116C000700002024-02-22 9:44AM EST2026-01-165.100.000.000.00-101.56%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315P000700002024-01-31 10:49AM EST2024-03-157.200.000.000.00--00.00%
SHEL240419P000700002024-01-31 3:10PM EST2024-04-197.606.307.600.00-1036.35%
SHEL240621P000700002024-03-01 3:03PM EST2024-06-216.700.000.000.00-700.00%
SHEL240719P000700002024-02-28 10:33AM EST2024-07-197.300.000.000.00-300.00%
SHEL240920P000700002024-02-23 9:44AM EST2024-09-207.500.000.000.00-100.00%
SHEL250117P000700002024-02-20 10:45AM EST2025-01-178.200.000.000.00-100.00%
SHEL260116P000700002024-01-22 11:00AM EST2026-01-1612.709.8010.100.00-26917.55%