New Zealand markets close in 2 hours 55 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.52+0.06 (+0.09%)
At close: 04:00PM EDT
64.46 -0.06 (-0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231020C000700002023-09-22 1:25PM EDT2023-10-200.100.050.15-0.02-16.67%114,78422.07%
SHEL231027C000700002023-09-22 10:34AM EDT2023-10-270.160.100.20-0.07-30.43%11221.09%
SHEL231117C000700002023-09-22 3:25PM EDT2023-11-170.450.350.450.00-547421.09%
SHEL231215C000700002023-09-22 10:09AM EDT2023-12-150.790.600.70+0.07+9.72%226320.14%
SHEL240119C000700002023-09-22 3:43PM EDT2024-01-191.101.001.10+0.09+8.91%1411,33020.42%
SHEL240419C000700002023-09-20 12:12PM EDT2024-04-192.182.002.150.00-10152221.51%
SHEL240621C000700002023-09-20 2:33PM EDT2024-06-213.002.602.800.00-153922.00%
SHEL250117C000700002023-09-19 11:19AM EDT2025-01-175.184.504.800.00-885223.49%
SHEL260116C000700002023-09-14 12:35PM EDT2026-01-167.006.506.900.00--1123.11%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231020P000700002023-09-19 10:02AM EDT2023-10-204.485.405.600.00-2220.90%
SHEL240119P000700002023-09-21 1:03PM EDT2024-01-196.006.206.400.00-566918.89%
SHEL240419P000700002023-09-12 11:32AM EDT2024-04-197.306.807.100.00-17018.49%
SHEL240621P000700002023-09-14 9:45AM EDT2024-06-217.407.407.700.00-18542919.21%
SHEL250117P000700002023-09-14 1:12PM EDT2025-01-178.508.809.100.00-11,06719.43%