Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00070000 | 2023-01-12 3:54PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL230317C00070000 | 2023-01-20 9:31AM EST | 2023-03-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHEL230421C00070000 | 2023-02-03 2:34PM EST | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SHEL230721C00070000 | 2023-02-03 3:52PM EST | 2023-07-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SHEL240119C00070000 | 2023-02-03 2:55PM EST | 2024-01-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SHEL250117C00070000 | 2023-02-03 10:51AM EST | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00070000 | 2023-01-03 9:37AM EST | 2023-02-17 | 12.60 | 10.00 | 12.40 | 0.00 | - | 271 | 272 | 90.63% |
| SHEL230317P00070000 | 2023-01-31 1:43PM EST | 2023-03-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHEL230421P00070000 | 2023-01-17 1:41PM EST | 2023-04-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHEL230721P00070000 | 2023-02-02 12:29PM EST | 2023-07-21 | 13.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240119P00070000 | 2023-02-02 9:44AM EST | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SHEL250117P00070000 | 2022-10-17 9:26AM EST | 2025-01-17 | 21.00 | 17.60 | 18.10 | 0.00 | - | 1 | 111 | 32.00% |
© 2023 Yahoo. All rights reserved.
