New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.76-0.32 (-0.64%)
At close: 04:00PM EDT
50.52 +0.76 (+1.53%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000700002022-09-27 11:04AM EDT2022-10-210.040.000.050.00-14,51058.59%
SHEL221216C000700002022-09-14 3:28PM EDT2022-12-160.150.000.000.00-134612.50%
SHEL230120C000700002022-09-29 1:13PM EDT2023-01-200.200.150.250.00-16,85837.16%
SHEL230421C000700002022-09-28 11:51AM EDT2023-04-210.450.500.650.00-38134.42%
SHEL240119C000700002022-09-29 3:19PM EDT2024-01-192.001.802.100.00-541,02632.46%
SHEL250117C000700002022-09-26 2:15PM EDT2025-01-172.603.403.900.00-22131.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000700002022-05-26 1:21PM EDT2022-10-2111.7319.2019.900.00-140.00%
SHEL230120P000700002022-09-30 9:38AM EDT2023-01-2020.7020.4020.90-0.75-3.50%22246.48%
SHEL240119P000700002022-07-29 9:34AM EDT2024-01-1920.6017.1017.600.00-719330.00%
SHEL250117P000700002022-09-21 10:42AM EDT2025-01-1720.1022.3023.200.00--11028.05%