New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.30+0.67 (+1.16%)
At close: 04:00PM EST
58.21 -0.09 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000700002023-01-12 3:54PM EST2023-02-170.100.000.000.00-1025.00%
SHEL230317C000700002023-01-20 9:31AM EST2023-03-170.110.000.000.00-20012.50%
SHEL230421C000700002023-02-03 2:34PM EST2023-04-210.080.000.000.00-40012.50%
SHEL230721C000700002023-02-03 3:52PM EST2023-07-210.440.000.000.00-2906.25%
SHEL240119C000700002023-02-03 2:55PM EST2024-01-191.520.000.000.00-4003.13%
SHEL250117C000700002023-02-03 10:51AM EST2025-01-173.600.000.000.00-303.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000700002023-01-03 9:37AM EST2023-02-1712.6010.0012.400.00-27127290.63%
SHEL230317P000700002023-01-31 1:43PM EST2023-03-1711.700.000.000.00-1900.00%
SHEL230421P000700002023-01-17 1:41PM EST2023-04-2111.200.000.000.00-1500.00%
SHEL230721P000700002023-02-02 12:29PM EST2023-07-2113.090.000.000.00-200.00%
SHEL240119P000700002023-02-02 9:44AM EST2024-01-1912.300.000.000.00-3400.00%
SHEL250117P000700002022-10-17 9:26AM EST2025-01-1721.0017.6018.100.00-111132.00%