Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00071000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SHEL240510C00071000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHEL240517C00071000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SHEL240524C00071000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL240531C00071000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503P00071000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| SHEL240510P00071000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SHEL240517P00071000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| SHEL240524P00071000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SHEL240531P00071000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.