Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 728 | 764 | 2024-05-03 | 1.00 | 0.00 | - | 155 | 228 |
| 1.10 | 0.00 | - | 1 | 76 | 2024-05-10 | 1.08 | 0.00 | - | 172 | 207 |
| 1.45 | 0.00 | - | 486 | 505 | 2024-05-17 | 1.53 | 0.00 | - | 23 | 57 |
| 1.65 | 0.00 | - | 1 | 279 | 2024-05-24 | 1.60 | 0.00 | - | 2 | 19 |
| 1.48 | 0.00 | - | 11 | 36 | 2024-05-31 | 1.93 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.