Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00072000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| SHEL240510C00072000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SHEL240517C00072000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SHEL240524C00072000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SHEL240531C00072000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240607C00072000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503P00072000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| SHEL240510P00072000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SHEL240517P00072000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.39% |
| SHEL240524P00072000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| SHEL240531P00072000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| SHEL240607P00072000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.