Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 176 | 1,082 | 2024-05-03 | 1.60 | 0.00 | - | 14 | 197 |
| 0.65 | 0.00 | - | 29 | 101 | 2024-05-10 | 1.93 | 0.00 | - | 1 | 33 |
| 0.86 | 0.00 | - | 26 | 164 | 2024-05-17 | 2.45 | 0.00 | - | 5 | 276 |
| 1.95 | 0.00 | - | 4 | 272 | 2024-05-24 | 2.46 | 0.00 | - | 15 | 18 |
| 1.15 | 0.00 | - | 1 | 26 | 2024-05-31 | 2.40 | 0.00 | - | 10 | 11 |
| 2.45 | 0.00 | - | 8 | 8 | 2024-06-07 | 2.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.