Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00072500 | 2024-07-26 2:10PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.20 | 0.00 | - | 7 | 1,477 | 20.44% |
| SHEL240920C00072500 | 2024-07-26 2:10PM EDT | 2024-09-20 | 1.87 | 1.65 | 1.75 | -0.03 | -1.58% | 9 | 3,438 | 17.41% |
| SHEL241018C00072500 | 2024-07-26 3:52PM EDT | 2024-10-18 | 2.24 | 2.15 | 2.30 | -0.21 | -8.57% | 5 | 1,091 | 18.21% |
| SHEL241115C00072500 | 2024-07-25 2:30PM EDT | 2024-11-15 | 2.90 | 2.80 | 2.95 | 0.00 | - | 8 | 1,067 | 19.85% |
| SHEL250117C00072500 | 2024-07-25 10:16AM EDT | 2025-01-17 | 3.00 | 3.40 | 3.60 | 0.00 | - | 3 | 1,070 | 19.14% |
| SHEL250620C00072500 | 2024-07-26 1:20PM EDT | 2025-06-20 | 5.30 | 4.50 | 5.20 | +0.45 | +9.28% | 202 | 3,410 | 19.83% |
| SHEL260116C00072500 | 2024-07-26 9:55AM EDT | 2026-01-16 | 6.60 | 6.10 | 6.90 | +0.30 | +4.76% | 20 | 986 | 20.37% |
| SHEL261218C00072500 | 2024-07-25 10:51AM EDT | 2026-12-18 | 7.90 | 7.70 | 8.70 | 0.00 | - | - | - | 20.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00072500 | 2024-07-26 11:51AM EDT | 2024-08-16 | 1.91 | 1.75 | 1.85 | +0.21 | +12.35% | 1 | 950 | 23.37% |
| SHEL240920P00072500 | 2024-07-26 11:33AM EDT | 2024-09-20 | 2.45 | 2.25 | 2.35 | -0.50 | -16.95% | 2 | 736 | 18.75% |
| SHEL241018P00072500 | 2024-07-26 11:26AM EDT | 2024-10-18 | 2.70 | 2.50 | 2.60 | +0.17 | +6.72% | 3 | 820 | 17.14% |
| SHEL241115P00072500 | 2024-07-18 11:44AM EDT | 2024-11-15 | 2.40 | 3.10 | 3.30 | 0.00 | - | 1 | 301 | 19.24% |
| SHEL250117P00072500 | 2024-07-26 1:35PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | -0.60 | -14.63% | 177 | 1,361 | 17.91% |
| SHEL250620P00072500 | 2024-07-26 1:20PM EDT | 2025-06-20 | 5.00 | 3.10 | 5.30 | +0.30 | +6.38% | 203 | 158 | 18.57% |
| SHEL260116P00072500 | 2024-05-31 2:20PM EDT | 2026-01-16 | 6.50 | 6.30 | 7.10 | 0.00 | - | 2 | 820 | 19.68% |
| SHEL261218P00072500 | 2024-07-23 3:30PM EDT | 2026-12-18 | 8.85 | 8.20 | 9.10 | 0.00 | - | 1 | 3 | 19.98% |
© 2024 Yahoo. All rights reserved.