New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.77+0.94 (+1.50%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000725002024-02-28 12:17PM EST2024-04-190.040.050.000.00-21,3006.25%
SHEL240621C000725002024-02-28 3:45PM EST2024-06-210.350.000.35+0.08+29.63%199,09318.41%
SHEL240719C000725002024-02-27 1:47PM EST2024-07-190.510.500.550.00-4001,19618.82%
SHEL240920C000725002024-03-01 10:40AM EST2024-09-200.900.850.95-0.02-2.17%47218.90%
SHEL241018C000725002024-02-26 9:59AM EST2024-10-181.100.001.150.00-31119.08%
SHEL250117C000725002024-02-29 11:01AM EST2025-01-171.500.000.000.00-68793.13%
SHEL260116C000725002024-02-15 10:13AM EST2026-01-163.800.000.000.00-5301.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419P000725002024-01-11 10:22AM EST2024-04-199.808.8011.300.00-244459.28%
SHEL240621P000725002024-01-31 11:34AM EST2024-06-2110.100.000.000.00-13890.00%
SHEL240719P000725002024-01-31 3:09PM EST2024-07-1910.308.809.000.00-176215.43%
SHEL240920P000725002024-02-22 1:57PM EST2024-09-208.709.109.300.00-63715.87%
SHEL241018P000725002024-02-23 9:54AM EST2024-10-189.319.209.400.00-383815.70%
SHEL250117P000725002024-02-20 9:43AM EST2025-01-179.909.709.900.00-2316416.32%
SHEL260116P000725002024-01-02 10:07AM EST2026-01-1611.5011.1012.700.00-5514020.36%