Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 39 | 1,227 | 2024-05-17 | 2.70 | 0.00 | - | 8 | 189 |
| 1.43 | 0.00 | - | 27 | 4,822 | 2024-06-21 | 2.90 | 0.00 | - | 86 | 625 |
| 1.80 | 0.00 | - | 43 | 1,436 | 2024-07-19 | 3.57 | 0.00 | - | 5 | 426 |
| 2.43 | 0.00 | - | 17 | 62 | 2024-08-16 | 2.80 | 0.00 | - | 15 | 33 |
| 2.70 | 0.00 | - | 10 | 2,344 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 45 |
| 3.26 | 0.00 | - | 9 | 1,071 | 2024-10-18 | 4.10 | 0.00 | - | 57 | 410 |
| 3.57 | 0.00 | - | 20 | 16 | 2024-11-15 | 4.00 | 0.00 | - | 20 | 22 |
| 4.10 | 0.00 | - | 91 | 863 | 2025-01-17 | 5.30 | 0.00 | - | 53 | 229 |
| 6.50 | 0.00 | - | 2 | 167 | 2025-06-20 | 5.69 | 0.00 | - | 7 | 9 |
| 8.18 | 0.00 | - | 5 | 576 | 2026-01-16 | 8.04 | 0.00 | - | 34 | 395 |
© 2024 Yahoo. All rights reserved.