Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00073000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| SHEL240510C00073000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SHEL240517C00073000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SHEL240524C00073000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| SHEL240531C00073000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503P00073000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL240510P00073000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SHEL240517P00073000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SHEL240524P00073000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240531P00073000 | 2024-04-12 12:38PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.